Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:25 | 76 | 35,800 |
19.09.24 17:19:25 | 19 | 35,820 |
19.09.24 17:16:50 | 40 | 35,800 |
19.09.24 17:16:50 | 18 | 35,800 |
19.09.24 17:16:50 | 18 | 35,800 |
19.09.24 17:16:50 | 21 | 35,780 |
19.09.24 17:16:50 | 19 | 35,780 |
19.09.24 17:15:25 | 24 | 35,740 |
19.09.24 17:15:25 | 60 | 35,740 |
19.09.24 17:14:35 | 116 | 35,720 |
19.09.24 17:14:35 | 184 | 35,720 |
19.09.24 17:13:31 | 5 | 35,720 |
19.09.24 17:13:14 | 6 | 35,720 |
19.09.24 17:13:14 | 5 | 35,720 |
19.09.24 17:13:14 | 5 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:11 | 60 | 35,680 |
19.09.24 17:12:11 | 240 | 35,680 |
19.09.24 17:08:48 | 40 | 35,660 |
19.09.24 17:08:13 | 184 | 35,680 |
19.09.24 17:08:13 | 121 | 35,680 |
19.09.24 17:08:13 | 32 | 35,680 |
19.09.24 17:08:13 | 27 | 35,680 |
19.09.24 17:05:11 | 205 | 35,700 |
19.09.24 17:05:11 | 7 | 35,700 |
19.09.24 17:05:11 | 51 | 35,700 |
19.09.24 17:05:11 | 1 | 35,700 |
19.09.24 17:05:11 | 2 | 35,700 |
19.09.24 17:04:13 | 90 | 35,720 |
19.09.24 17:04:13 | 60 | 35,720 |
19.09.24 17:03:34 | 24 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:34 | 132 | 35,680 |
19.09.24 17:03:34 | 74 | 35,680 |
19.09.24 17:00:57 | 13 | 35,660 |
19.09.24 16:58:33 | 12 | 35,660 |
19.09.24 16:58:33 | 1 | 35,660 |
19.09.24 16:57:47 | 57 | 35,660 |
19.09.24 16:57:35 | 43 | 35,620 |
19.09.24 16:57:35 | 500 | 35,620 |
19.09.24 16:57:35 | 250 | 35,620 |
19.09.24 16:57:35 | 250 | 35,620 |
19.09.24 16:57:35 | 250 | 35,620 |
19.09.24 16:57:35 | 500 | 35,620 |
19.09.24 16:57:35 | 18 | 35,620 |
19.09.24 16:57:35 | 21 | 35,620 |
19.09.24 16:54:16 | 15 | 35,700 |