Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 277 | 36,180 |
19.09.24 17:35:18 | 115 | 36,180 |
19.09.24 17:35:18 | 49 | 36,180 |
19.09.24 17:35:18 | 53 | 36,180 |
19.09.24 17:35:18 | 69 | 36,180 |
19.09.24 17:35:18 | 174 | 36,180 |
19.09.24 17:35:18 | 693 | 36,180 |
19.09.24 17:35:18 | 1,42 Tsd. | 36,180 |
19.09.24 17:35:18 | 67 | 36,180 |
19.09.24 17:35:18 | 268 | 36,180 |
19.09.24 17:35:18 | 2,60 Tsd. | 36,180 |
19.09.24 17:35:18 | 530 | 36,180 |
19.09.24 17:35:18 | 75 | 36,180 |
19.09.24 17:35:18 | 100 | 36,180 |
19.09.24 17:35:18 | 352 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 302 | 36,180 |
19.09.24 17:35:18 | 333 | 36,180 |
19.09.24 17:35:18 | 78 | 36,180 |
19.09.24 17:35:18 | 1,57 Tsd. | 36,180 |
19.09.24 17:35:18 | 199 | 36,180 |
19.09.24 17:35:18 | 90 | 36,180 |
19.09.24 17:35:18 | 715 | 36,180 |
19.09.24 17:35:18 | 1,15 Tsd. | 36,180 |
19.09.24 17:35:18 | 1,85 Tsd. | 36,180 |
19.09.24 17:35:18 | 295 | 36,180 |
19.09.24 17:35:18 | 104 | 36,180 |
19.09.24 17:35:18 | 89 | 36,180 |
19.09.24 17:35:18 | 357 | 36,180 |
19.09.24 17:35:18 | 398 | 36,180 |
19.09.24 17:35:18 | 82 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:18 | 8 | 36,180 |
19.09.24 17:35:18 | 3,62 Tsd. | 36,180 |
19.09.24 17:35:18 | 40 | 36,180 |
19.09.24 17:35:18 | 35 | 36,180 |
19.09.24 17:35:18 | 1,18 Tsd. | 36,180 |
19.09.24 17:35:18 | 65 | 36,180 |
19.09.24 17:35:18 | 573 | 36,180 |
19.09.24 17:35:18 | 716 | 36,180 |
19.09.24 17:35:18 | 311 | 36,180 |
19.09.24 17:35:18 | 1,18 Tsd. | 36,180 |
19.09.24 17:35:18 | 192 | 36,180 |
19.09.24 17:35:18 | 268 | 36,180 |
19.09.24 17:35:18 | 542 | 36,180 |
19.09.24 17:35:18 | 380 | 36,180 |
19.09.24 17:35:18 | 275 | 36,180 |