Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:43 | 92 | 35,760 |
20.09.24 09:05:43 | 280 | 35,760 |
20.09.24 09:05:43 | 240 | 35,760 |
20.09.24 09:01:16 | 100 | 35,780 |
20.09.24 09:01:08 | 40 | 35,740 |
20.09.24 09:01:08 | 500 | 35,740 |
20.09.24 09:01:07 | 142 | 35,760 |
20.09.24 09:01:06 | 92 | 35,780 |
20.09.24 09:01:05 | 193 | 35,800 |
20.09.24 09:01:05 | 40 | 35,820 |
20.09.24 09:01:05 | 163 | 35,820 |
20.09.24 09:01:04 | 40 | 35,840 |
20.09.24 09:01:04 | 129 | 35,840 |
20.09.24 09:01:02 | 18 | 35,920 |
20.09.24 09:01:02 | 16 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:02 | 150 | 35,920 |
20.09.24 09:01:02 | 96 | 35,840 |
20.09.24 09:01:02 | 42 | 35,840 |
20.09.24 09:01:02 | 139 | 35,860 |
20.09.24 09:01:01 | 16 | 35,940 |
20.09.24 09:01:01 | 16 | 35,940 |
20.09.24 09:01:01 | 150 | 35,940 |
20.09.24 09:01:01 | 154 | 35,940 |
20.09.24 09:01:01 | 208 | 35,860 |
20.09.24 09:01:01 | 92 | 35,860 |
20.09.24 09:01:01 | 52 | 35,880 |
20.09.24 09:01:01 | 14 | 35,880 |
20.09.24 09:00:25 | 23 | 36,000 |
20.09.24 09:00:25 | 65 | 36,000 |
20.09.24 09:00:25 | 73 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 33 | 36,000 |
20.09.24 09:00:25 | 44 | 36,000 |
20.09.24 09:00:25 | 19 | 36,000 |
20.09.24 09:00:25 | 260 | 36,000 |
20.09.24 09:00:25 | 14 | 36,000 |
20.09.24 09:00:25 | 30 | 36,000 |
20.09.24 09:00:25 | 105 | 36,000 |
20.09.24 09:00:25 | 151 | 36,000 |
20.09.24 09:00:25 | 64 | 36,000 |
20.09.24 09:00:25 | 203 | 36,000 |
20.09.24 09:00:25 | 82 | 36,000 |
20.09.24 09:00:25 | 45 | 36,000 |
20.09.24 09:00:25 | 70 | 36,000 |
20.09.24 09:00:25 | 92 | 36,000 |
20.09.24 09:00:25 | 562 | 36,000 |