Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:17 | 132 | 35,960 |
20.09.24 09:55:17 | 16 | 35,960 |
20.09.24 09:55:17 | 68 | 35,960 |
20.09.24 09:55:17 | 16 | 35,960 |
20.09.24 09:55:17 | 39 | 35,960 |
20.09.24 09:53:33 | 18 | 35,940 |
20.09.24 09:53:33 | 166 | 35,940 |
20.09.24 09:53:33 | 16 | 35,940 |
20.09.24 09:53:33 | 15 | 35,900 |
20.09.24 09:53:33 | 17 | 35,900 |
20.09.24 09:53:33 | 138 | 35,940 |
20.09.24 09:53:33 | 164 | 35,940 |
20.09.24 09:53:33 | 16 | 35,940 |
20.09.24 09:53:33 | 18 | 35,940 |
20.09.24 09:53:33 | 41 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:33 | 279 | 35,920 |
20.09.24 09:53:33 | 16 | 35,920 |
20.09.24 09:53:33 | 72 | 35,920 |
20.09.24 09:52:49 | 100 | 35,900 |
20.09.24 09:48:20 | 101 | 35,900 |
20.09.24 09:48:20 | 100 | 35,880 |
20.09.24 09:48:20 | 65 | 35,880 |
20.09.24 09:47:50 | 29 | 35,840 |
20.09.24 09:47:50 | 15 | 35,840 |
20.09.24 09:46:44 | 2 | 35,820 |
20.09.24 09:46:44 | 39 | 35,820 |
20.09.24 09:46:44 | 240 | 35,840 |
20.09.24 09:46:44 | 92 | 35,840 |
20.09.24 09:45:32 | 172 | 35,880 |
20.09.24 09:45:32 | 65 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:32 | 58 | 35,840 |
20.09.24 09:45:32 | 217 | 35,860 |
20.09.24 09:41:43 | 15 | 35,880 |
20.09.24 09:41:43 | 167 | 35,880 |
20.09.24 09:41:43 | 112 | 35,880 |
20.09.24 09:41:43 | 138 | 35,880 |
20.09.24 09:39:03 | 100 | 35,840 |
20.09.24 09:38:39 | 42 | 35,840 |
20.09.24 09:38:39 | 82 | 35,840 |
20.09.24 09:38:39 | 163 | 35,840 |
20.09.24 09:37:05 | 201 | 35,800 |
20.09.24 09:37:05 | 126 | 35,800 |
20.09.24 09:37:05 | 273 | 35,800 |
20.09.24 09:37:05 | 273 | 35,800 |
20.09.24 09:37:05 | 15 | 35,800 |