Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:13 | 17 | 35,940 |
20.09.24 10:04:13 | 13 | 35,940 |
20.09.24 10:04:13 | 17 | 35,940 |
20.09.24 10:04:13 | 30 | 35,940 |
20.09.24 10:04:13 | 16 | 35,940 |
20.09.24 10:04:13 | 38 | 35,940 |
20.09.24 10:04:13 | 31 | 35,940 |
20.09.24 10:04:13 | 16 | 35,940 |
20.09.24 10:04:13 | 39 | 35,940 |
20.09.24 10:04:13 | 26 | 35,940 |
20.09.24 10:04:13 | 13 | 35,940 |
20.09.24 10:04:10 | 22 | 35,940 |
20.09.24 10:04:10 | 16 | 35,940 |
20.09.24 10:04:10 | 14 | 35,940 |
20.09.24 10:04:10 | 16 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:10 | 38 | 35,940 |
20.09.24 10:04:10 | 30 | 35,940 |
20.09.24 10:04:10 | 58 | 35,920 |
20.09.24 10:04:10 | 15 | 35,940 |
20.09.24 10:04:10 | 114 | 35,940 |
20.09.24 10:04:10 | 15 | 35,940 |
20.09.24 10:04:10 | 30 | 35,940 |
20.09.24 10:02:35 | 78 | 35,940 |
20.09.24 10:02:35 | 60 | 35,940 |
20.09.24 10:02:35 | 25 | 35,920 |
20.09.24 10:02:35 | 145 | 35,920 |
20.09.24 10:02:35 | 25 | 35,920 |
20.09.24 10:02:35 | 25 | 35,920 |
20.09.24 10:02:35 | 25 | 35,920 |
20.09.24 10:01:46 | 16 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:46 | 25 | 35,960 |
20.09.24 10:01:46 | 17 | 35,960 |
20.09.24 10:01:46 | 150 | 35,960 |
20.09.24 10:01:46 | 170 | 35,960 |
20.09.24 10:01:46 | 36 | 35,960 |
20.09.24 10:01:46 | 28 | 35,940 |
20.09.24 10:01:46 | 129 | 35,920 |
20.09.24 10:01:46 | 16 | 35,920 |
20.09.24 10:01:46 | 25 | 35,920 |
20.09.24 10:01:46 | 25 | 35,920 |
20.09.24 10:01:34 | 12 | 35,940 |
20.09.24 10:01:34 | 28 | 35,920 |
20.09.24 10:01:27 | 18 | 35,940 |
20.09.24 10:01:27 | 15 | 35,940 |
20.09.24 10:01:27 | 168 | 35,960 |