Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:53 | 48 | 35,840 |
20.09.24 10:09:53 | 48 | 35,840 |
20.09.24 10:09:53 | 48 | 35,840 |
20.09.24 10:09:29 | 48 | 35,840 |
20.09.24 10:09:27 | 48 | 35,840 |
20.09.24 10:09:23 | 48 | 35,840 |
20.09.24 10:09:21 | 18 | 35,840 |
20.09.24 10:09:21 | 48 | 35,840 |
20.09.24 10:09:21 | 122 | 35,840 |
20.09.24 10:09:21 | 48 | 35,840 |
20.09.24 10:09:21 | 122 | 35,840 |
20.09.24 10:09:21 | 48 | 35,840 |
20.09.24 10:09:21 | 48 | 35,840 |
20.09.24 10:09:21 | 48 | 35,840 |
20.09.24 10:08:10 | 122 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:10 | 48 | 35,860 |
20.09.24 10:08:10 | 17 | 35,860 |
20.09.24 10:08:10 | 48 | 35,860 |
20.09.24 10:08:10 | 100 | 35,860 |
20.09.24 10:08:03 | 100 | 35,860 |
20.09.24 10:08:03 | 100 | 35,860 |
20.09.24 10:07:55 | 100 | 35,860 |
20.09.24 10:07:55 | 44 | 35,860 |
20.09.24 10:07:49 | 3 | 35,900 |
20.09.24 10:07:49 | 105 | 35,900 |
20.09.24 10:07:49 | 16 | 35,900 |
20.09.24 10:07:49 | 17 | 35,900 |
20.09.24 10:07:49 | 15 | 35,900 |
20.09.24 10:07:49 | 141 | 35,900 |
20.09.24 10:07:49 | 66 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:49 | 170 | 35,900 |
20.09.24 10:07:49 | 15 | 35,900 |
20.09.24 10:07:48 | 47 | 35,900 |
20.09.24 10:07:48 | 15 | 35,900 |
20.09.24 10:07:48 | 62 | 35,900 |
20.09.24 10:07:48 | 62 | 35,900 |
20.09.24 10:07:48 | 62 | 35,900 |
20.09.24 10:06:43 | 4 | 35,920 |
20.09.24 10:06:37 | 35 | 35,900 |
20.09.24 10:06:37 | 144 | 35,900 |
20.09.24 10:06:37 | 26 | 35,900 |
20.09.24 10:06:37 | 18 | 35,900 |
20.09.24 10:06:37 | 18 | 35,900 |
20.09.24 10:06:37 | 18 | 35,900 |
20.09.24 10:06:37 | 44 | 35,900 |