Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:37 | 30 | 35,560 |
20.09.24 10:22:37 | 61 | 35,560 |
20.09.24 10:22:37 | 122 | 35,560 |
20.09.24 10:22:37 | 1 | 35,560 |
20.09.24 10:22:37 | 15 | 35,580 |
20.09.24 10:22:37 | 146 | 35,580 |
20.09.24 10:22:37 | 40 | 35,580 |
20.09.24 10:22:37 | 30 | 35,600 |
20.09.24 10:22:37 | 125 | 35,600 |
20.09.24 10:22:37 | 38 | 35,600 |
20.09.24 10:22:27 | 170 | 35,640 |
20.09.24 10:22:27 | 130 | 35,640 |
20.09.24 10:22:27 | 29 | 35,640 |
20.09.24 10:22:27 | 281 | 35,640 |
20.09.24 10:22:27 | 60 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:04 | 7 | 35,620 |
20.09.24 10:22:04 | 22 | 35,620 |
20.09.24 10:22:04 | 170 | 35,640 |
20.09.24 10:22:04 | 29 | 35,640 |
20.09.24 10:22:04 | 25 | 35,640 |
20.09.24 10:22:04 | 1 | 35,660 |
20.09.24 10:22:04 | 145 | 35,660 |
20.09.24 10:22:04 | 30 | 35,660 |
20.09.24 10:22:04 | 145 | 35,660 |
20.09.24 10:20:06 | 36 | 35,700 |
20.09.24 10:16:43 | 17 | 35,760 |
20.09.24 10:16:43 | 17 | 35,760 |
20.09.24 10:16:43 | 24 | 35,760 |
20.09.24 10:16:43 | 66 | 35,760 |
20.09.24 10:15:49 | 20 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:56 | 17 | 35,740 |
20.09.24 10:14:56 | 63 | 35,740 |
20.09.24 10:14:56 | 16 | 35,740 |
20.09.24 10:14:55 | 18 | 35,740 |
20.09.24 10:14:55 | 16 | 35,740 |
20.09.24 10:14:55 | 32 | 35,740 |
20.09.24 10:14:55 | 63 | 35,720 |
20.09.24 10:14:55 | 15 | 35,720 |
20.09.24 10:14:55 | 16 | 35,720 |
20.09.24 10:14:55 | 63 | 35,700 |
20.09.24 10:14:55 | 100 | 35,700 |
20.09.24 10:14:55 | 63 | 35,680 |
20.09.24 10:14:55 | 5 | 35,660 |
20.09.24 10:14:54 | 100 | 35,660 |
20.09.24 10:14:54 | 100 | 35,660 |