Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:50 | 117 | 35,460 |
20.09.24 11:00:22 | 31 | 35,480 |
20.09.24 11:00:22 | 17 | 35,480 |
20.09.24 11:00:22 | 18 | 35,480 |
20.09.24 11:00:11 | 31 | 35,500 |
20.09.24 11:00:06 | 87 | 35,520 |
20.09.24 10:55:52 | 17 | 35,540 |
20.09.24 10:55:52 | 15 | 35,540 |
20.09.24 10:54:26 | 21 | 35,580 |
20.09.24 10:53:23 | 17 | 35,560 |
20.09.24 10:53:23 | 16 | 35,560 |
20.09.24 10:52:04 | 33 | 35,580 |
20.09.24 10:51:16 | 173 | 35,560 |
20.09.24 10:51:12 | 130 | 35,540 |
20.09.24 10:51:12 | 2 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:12 | 150 | 35,540 |
20.09.24 10:51:12 | 100 | 35,540 |
20.09.24 10:47:32 | 25 | 35,520 |
20.09.24 10:47:32 | 42 | 35,520 |
20.09.24 10:47:02 | 48 | 35,540 |
20.09.24 10:46:02 | 57 | 35,560 |
20.09.24 10:46:02 | 51 | 35,560 |
20.09.24 10:45:50 | 58 | 35,600 |
20.09.24 10:45:50 | 33 | 35,600 |
20.09.24 10:45:28 | 16 | 35,600 |
20.09.24 10:45:28 | 16 | 35,620 |
20.09.24 10:45:28 | 15 | 35,620 |
20.09.24 10:45:28 | 32 | 35,620 |
20.09.24 10:45:28 | 86 | 35,620 |
20.09.24 10:45:28 | 57 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:00 | 17 | 35,620 |
20.09.24 10:45:00 | 16 | 35,620 |
20.09.24 10:45:00 | 34 | 35,620 |
20.09.24 10:45:00 | 60 | 35,620 |
20.09.24 10:44:25 | 295 | 35,600 |
20.09.24 10:44:25 | 15 | 35,600 |
20.09.24 10:44:25 | 17 | 35,600 |
20.09.24 10:44:25 | 67 | 35,600 |
20.09.24 10:44:25 | 24 | 35,600 |
20.09.24 10:44:25 | 33 | 35,580 |
20.09.24 10:44:25 | 67 | 35,580 |
20.09.24 10:44:24 | 149 | 35,600 |
20.09.24 10:44:24 | 16 | 35,600 |
20.09.24 10:44:24 | 67 | 35,600 |
20.09.24 10:44:24 | 16 | 35,600 |