Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:50 | 13 | 35,480 |
20.09.24 10:31:35 | 137 | 35,480 |
20.09.24 10:31:35 | 150 | 35,480 |
20.09.24 10:31:35 | 282 | 35,480 |
20.09.24 10:31:35 | 101 | 35,480 |
20.09.24 10:31:35 | 117 | 35,480 |
20.09.24 10:31:18 | 15 | 35,440 |
20.09.24 10:31:18 | 65 | 35,440 |
20.09.24 10:31:18 | 22 | 35,440 |
20.09.24 10:29:58 | 33 | 35,480 |
20.09.24 10:28:15 | 36 | 35,520 |
20.09.24 10:28:15 | 18 | 35,520 |
20.09.24 10:28:15 | 15 | 35,520 |
20.09.24 10:28:15 | 34 | 35,520 |
20.09.24 10:28:15 | 60 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:15 | 34 | 35,500 |
20.09.24 10:28:14 | 45 | 35,520 |
20.09.24 10:28:14 | 38 | 35,520 |
20.09.24 10:28:14 | 35 | 35,520 |
20.09.24 10:28:14 | 17 | 35,520 |
20.09.24 10:28:14 | 52 | 35,520 |
20.09.24 10:28:14 | 52 | 35,520 |
20.09.24 10:28:14 | 18 | 35,520 |
20.09.24 10:28:14 | 15 | 35,520 |
20.09.24 10:28:14 | 52 | 35,520 |
20.09.24 10:28:14 | 17 | 35,520 |
20.09.24 10:28:13 | 26 | 35,520 |
20.09.24 10:28:13 | 17 | 35,520 |
20.09.24 10:28:13 | 26 | 35,520 |
20.09.24 10:28:12 | 40 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:12 | 146 | 35,500 |
20.09.24 10:28:12 | 31 | 35,500 |
20.09.24 10:28:12 | 106 | 35,500 |
20.09.24 10:28:12 | 5 | 35,500 |
20.09.24 10:26:49 | 150 | 35,580 |
20.09.24 10:26:49 | 150 | 35,580 |
20.09.24 10:26:49 | 28 | 35,580 |
20.09.24 10:26:49 | 61 | 35,580 |
20.09.24 10:26:49 | 150 | 35,580 |
20.09.24 10:26:49 | 157 | 35,560 |
20.09.24 10:26:49 | 31 | 35,560 |
20.09.24 10:26:49 | 75 | 35,560 |
20.09.24 10:25:21 | 14 | 35,540 |
20.09.24 10:25:21 | 170 | 35,540 |
20.09.24 10:24:29 | 326 | 35,540 |