Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:24 | 33 | 35,600 |
20.09.24 10:44:24 | 94 | 35,600 |
20.09.24 10:44:09 | 34 | 35,580 |
20.09.24 10:44:09 | 100 | 35,580 |
20.09.24 10:43:55 | 16 | 35,600 |
20.09.24 10:43:55 | 18 | 35,600 |
20.09.24 10:43:55 | 60 | 35,600 |
20.09.24 10:43:54 | 149 | 35,580 |
20.09.24 10:43:54 | 60 | 35,580 |
20.09.24 10:43:54 | 37 | 35,580 |
20.09.24 10:43:54 | 62 | 35,580 |
20.09.24 10:43:54 | 33 | 35,560 |
20.09.24 10:43:54 | 32 | 35,560 |
20.09.24 10:41:27 | 38 | 35,540 |
20.09.24 10:41:27 | 52 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:27 | 104 | 35,540 |
20.09.24 10:41:27 | 100 | 35,540 |
20.09.24 10:35:44 | 390 | 35,520 |
20.09.24 10:35:44 | 33 | 35,520 |
20.09.24 10:35:44 | 77 | 35,520 |
20.09.24 10:35:12 | 218 | 35,500 |
20.09.24 10:35:12 | 250 | 35,500 |
20.09.24 10:35:12 | 132 | 35,500 |
20.09.24 10:35:12 | 71 | 35,500 |
20.09.24 10:35:12 | 150 | 35,500 |
20.09.24 10:33:56 | 37 | 35,480 |
20.09.24 10:33:18 | 37 | 35,480 |
20.09.24 10:33:17 | 71 | 35,480 |
20.09.24 10:33:03 | 2 | 35,500 |
20.09.24 10:33:03 | 148 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 250 | 35,500 |
20.09.24 10:33:03 | 150 | 35,500 |
20.09.24 10:33:03 | 101 | 35,500 |
20.09.24 10:33:03 | 283 | 35,480 |
20.09.24 10:33:03 | 100 | 35,480 |
20.09.24 10:33:03 | 33 | 35,480 |
20.09.24 10:33:03 | 75 | 35,480 |
20.09.24 10:31:50 | 150 | 35,480 |
20.09.24 10:31:50 | 33 | 35,480 |
20.09.24 10:31:50 | 75 | 35,480 |