Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | 3 | 35,340 |
20.09.24 11:50:30 | 1 | 35,340 |
20.09.24 11:50:29 | 10 | 35,360 |
20.09.24 11:50:29 | 5 | 35,360 |
20.09.24 11:50:29 | 5 | 35,360 |
20.09.24 11:50:15 | 17 | 35,340 |
20.09.24 11:50:15 | 15 | 35,340 |
20.09.24 11:50:15 | 27 | 35,340 |
20.09.24 11:50:15 | 26 | 35,340 |
20.09.24 11:50:15 | 5 | 35,340 |
20.09.24 11:50:15 | 5 | 35,340 |
20.09.24 11:50:14 | 10 | 35,340 |
20.09.24 11:50:14 | 7 | 35,340 |
20.09.24 11:50:14 | 7 | 35,340 |
20.09.24 11:50:09 | 34 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:02 | 45 | 35,320 |
20.09.24 11:50:02 | 100 | 35,320 |
20.09.24 11:50:02 | 53 | 35,320 |
20.09.24 11:50:02 | 42 | 35,320 |
20.09.24 11:50:01 | 9 | 35,320 |
20.09.24 11:50:00 | 27 | 35,300 |
20.09.24 11:50:00 | 3 | 35,320 |
20.09.24 11:50:00 | 3 | 35,320 |
20.09.24 11:50:00 | 1 | 35,320 |
20.09.24 11:50:00 | 1 | 35,320 |
20.09.24 11:49:59 | 10 | 35,320 |
20.09.24 11:49:59 | 161 | 35,300 |
20.09.24 11:49:59 | 47 | 35,300 |
20.09.24 11:49:59 | 161 | 35,300 |
20.09.24 11:49:59 | 22 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 5 | 35,300 |
20.09.24 11:49:37 | 15 | 35,280 |
20.09.24 11:49:37 | 100 | 35,280 |
20.09.24 11:49:37 | 17 | 35,280 |
20.09.24 11:49:34 | 6 | 35,260 |
20.09.24 11:48:24 | 10 | 35,260 |
20.09.24 11:48:22 | 49 | 35,260 |
20.09.24 11:47:48 | 15 | 35,260 |
20.09.24 11:47:48 | 170 | 35,260 |
20.09.24 11:47:48 | 137 | 35,260 |
20.09.24 11:46:07 | 3 | 35,280 |
20.09.24 11:46:07 | 17 | 35,280 |
20.09.24 11:46:07 | 16 | 35,280 |
20.09.24 11:46:02 | 6 | 35,300 |
20.09.24 11:45:03 | 18 | 35,320 |