Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:54 | 4 | 35,380 |
20.09.24 11:51:45 | 3 | 35,380 |
20.09.24 11:51:45 | 26 | 35,380 |
20.09.24 11:51:45 | 3 | 35,380 |
20.09.24 11:51:45 | 26 | 35,380 |
20.09.24 11:51:45 | 1 | 35,400 |
20.09.24 11:51:44 | 10 | 35,400 |
20.09.24 11:51:44 | 5 | 35,400 |
20.09.24 11:51:44 | 5 | 35,400 |
20.09.24 11:51:30 | 4 | 35,400 |
20.09.24 11:51:30 | 4 | 35,400 |
20.09.24 11:51:29 | 10 | 35,400 |
20.09.24 11:51:29 | 5 | 35,400 |
20.09.24 11:51:29 | 5 | 35,400 |
20.09.24 11:51:15 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | 3 | 35,400 |
20.09.24 11:51:14 | 10 | 35,400 |
20.09.24 11:51:14 | 5 | 35,400 |
20.09.24 11:51:14 | 5 | 35,400 |
20.09.24 11:51:01 | 26 | 35,380 |
20.09.24 11:51:00 | 1 | 35,400 |
20.09.24 11:50:59 | 10 | 35,400 |
20.09.24 11:50:59 | 5 | 35,400 |
20.09.24 11:50:59 | 5 | 35,400 |
20.09.24 11:50:59 | 4 | 35,380 |
20.09.24 11:50:54 | 4 | 35,380 |
20.09.24 11:50:45 | 15 | 35,380 |
20.09.24 11:50:45 | 3 | 35,380 |
20.09.24 11:50:45 | 3 | 35,380 |
20.09.24 11:50:45 | 5 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | 1 | 35,400 |
20.09.24 11:50:44 | 10 | 35,400 |
20.09.24 11:50:44 | 18 | 35,380 |
20.09.24 11:50:44 | 34 | 35,380 |
20.09.24 11:50:44 | 17 | 35,380 |
20.09.24 11:50:44 | 28 | 35,380 |
20.09.24 11:50:44 | 43 | 35,380 |
20.09.24 11:50:44 | 169 | 35,380 |
20.09.24 11:50:44 | 5 | 35,380 |
20.09.24 11:50:37 | 73 | 35,360 |
20.09.24 11:50:30 | 1 | 35,360 |
20.09.24 11:50:30 | 17 | 35,340 |
20.09.24 11:50:30 | 3 | 35,340 |
20.09.24 11:50:30 | 26 | 35,340 |
20.09.24 11:50:30 | 3 | 35,340 |