Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:37 | 92 | 35,400 |
20.09.24 11:15:37 | 144 | 35,400 |
20.09.24 11:15:37 | 153 | 35,400 |
20.09.24 11:15:37 | 17 | 35,400 |
20.09.24 11:15:37 | 18 | 35,400 |
20.09.24 11:14:26 | 61 | 35,440 |
20.09.24 11:14:26 | 18 | 35,440 |
20.09.24 11:14:26 | 18 | 35,440 |
20.09.24 11:14:26 | 52 | 35,460 |
20.09.24 11:14:26 | 300 | 35,460 |
20.09.24 11:14:26 | 52 | 35,460 |
20.09.24 11:14:26 | 300 | 35,460 |
20.09.24 11:14:26 | 59 | 35,440 |
20.09.24 11:14:26 | 123 | 35,440 |
20.09.24 11:14:26 | 157 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:52 | 283 | 35,420 |
20.09.24 11:11:52 | 28 | 35,420 |
20.09.24 11:11:52 | 154 | 35,420 |
20.09.24 11:11:52 | 318 | 35,420 |
20.09.24 11:11:52 | 28 | 35,420 |
20.09.24 11:09:00 | 155 | 35,400 |
20.09.24 11:09:00 | 60 | 35,400 |
20.09.24 11:08:59 | 52 | 35,400 |
20.09.24 11:08:59 | 17 | 35,400 |
20.09.24 11:08:59 | 158 | 35,400 |
20.09.24 11:08:59 | 138 | 35,400 |
20.09.24 11:08:53 | 39 | 35,420 |
20.09.24 11:08:53 | 70 | 35,420 |
20.09.24 11:08:53 | 170 | 35,440 |
20.09.24 11:08:53 | 37 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:53 | 300 | 35,460 |
20.09.24 11:08:53 | 280 | 35,460 |
20.09.24 11:08:53 | 20 | 35,460 |
20.09.24 11:08:53 | 40 | 35,460 |
20.09.24 11:08:53 | 240 | 35,460 |
20.09.24 11:07:16 | 10 | 35,440 |
20.09.24 11:04:16 | 107 | 35,460 |
20.09.24 11:04:16 | 91 | 35,460 |
20.09.24 11:04:16 | 100 | 35,460 |
20.09.24 11:04:16 | 13 | 35,440 |
20.09.24 11:01:50 | 38 | 35,440 |
20.09.24 11:01:50 | 101 | 35,460 |
20.09.24 11:01:50 | 58 | 35,460 |
20.09.24 11:01:50 | 83 | 35,460 |
20.09.24 11:01:50 | 50 | 35,460 |