Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:03 | 5 | 35,320 |
20.09.24 11:45:03 | 13 | 35,320 |
20.09.24 11:45:02 | 200 | 35,340 |
20.09.24 11:45:02 | 60 | 35,340 |
20.09.24 11:44:36 | 150 | 35,340 |
20.09.24 11:44:36 | 158 | 35,340 |
20.09.24 11:42:57 | 250 | 35,320 |
20.09.24 11:42:57 | 42 | 35,340 |
20.09.24 11:42:57 | 31 | 35,340 |
20.09.24 11:42:57 | 10 | 35,340 |
20.09.24 11:42:57 | 6 | 35,340 |
20.09.24 11:42:57 | 20 | 35,340 |
20.09.24 11:41:42 | 27 | 35,360 |
20.09.24 11:41:42 | 2 | 35,360 |
20.09.24 11:41:42 | 249 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:54 | 105 | 35,400 |
20.09.24 11:40:54 | 83 | 35,400 |
20.09.24 11:40:54 | 283 | 35,400 |
20.09.24 11:40:54 | 119 | 35,400 |
20.09.24 11:40:54 | 55 | 35,400 |
20.09.24 11:40:54 | 20 | 35,400 |
20.09.24 11:39:58 | 40 | 35,400 |
20.09.24 11:39:58 | 240 | 35,380 |
20.09.24 11:38:00 | 215 | 35,360 |
20.09.24 11:38:00 | 34 | 35,360 |
20.09.24 11:37:04 | 99 | 35,340 |
20.09.24 11:35:45 | 48 | 35,360 |
20.09.24 11:35:45 | 30 | 35,360 |
20.09.24 11:35:45 | 69 | 35,360 |
20.09.24 11:35:45 | 17 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:45 | 13 | 35,360 |
20.09.24 11:35:21 | 50 | 35,400 |
20.09.24 11:34:54 | 47 | 35,380 |
20.09.24 11:34:53 | 42 | 35,380 |
20.09.24 11:34:53 | 148 | 35,380 |
20.09.24 11:34:53 | 148 | 35,380 |
20.09.24 11:31:05 | 65 | 35,440 |
20.09.24 11:26:27 | 156 | 35,440 |
20.09.24 11:26:27 | 60 | 35,440 |
20.09.24 11:19:03 | 63 | 35,440 |
20.09.24 11:18:58 | 95 | 35,440 |
20.09.24 11:18:57 | 123 | 35,440 |
20.09.24 11:18:57 | 37 | 35,440 |
20.09.24 11:18:57 | 147 | 35,440 |
20.09.24 11:15:37 | 76 | 35,400 |