Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | 1 | 35,380 |
20.09.24 11:53:15 | 2 | 35,380 |
20.09.24 11:53:15 | 3 | 35,380 |
20.09.24 11:53:15 | 1 | 35,380 |
20.09.24 11:53:14 | 10 | 35,380 |
20.09.24 11:53:14 | 5 | 35,380 |
20.09.24 11:53:14 | 5 | 35,380 |
20.09.24 11:53:00 | 4 | 35,380 |
20.09.24 11:53:00 | 4 | 35,380 |
20.09.24 11:53:00 | 1 | 35,380 |
20.09.24 11:52:59 | 7 | 35,380 |
20.09.24 11:52:59 | 3 | 35,380 |
20.09.24 11:52:59 | 5 | 35,380 |
20.09.24 11:52:59 | 5 | 35,380 |
20.09.24 11:52:45 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | 3 | 35,400 |
20.09.24 11:52:44 | 100 | 35,380 |
20.09.24 11:52:44 | 76 | 35,380 |
20.09.24 11:52:44 | 16 | 35,380 |
20.09.24 11:52:44 | 10 | 35,380 |
20.09.24 11:52:44 | 5 | 35,380 |
20.09.24 11:52:44 | 5 | 35,380 |
20.09.24 11:52:30 | 4 | 35,380 |
20.09.24 11:52:29 | 10 | 35,380 |
20.09.24 11:52:29 | 5 | 35,380 |
20.09.24 11:52:29 | 5 | 35,380 |
20.09.24 11:52:23 | 4 | 35,360 |
20.09.24 11:52:15 | 30 | 35,360 |
20.09.24 11:52:15 | 26 | 35,360 |
20.09.24 11:52:15 | 18 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | 18 | 35,360 |
20.09.24 11:52:15 | 1 | 35,400 |
20.09.24 11:52:14 | 10 | 35,400 |
20.09.24 11:52:14 | 1 | 35,400 |
20.09.24 11:52:14 | 4 | 35,400 |
20.09.24 11:52:14 | 18 | 35,380 |
20.09.24 11:52:14 | 3 | 35,380 |
20.09.24 11:52:14 | 3 | 35,380 |
20.09.24 11:52:14 | 5 | 35,400 |
20.09.24 11:52:13 | 26 | 35,380 |
20.09.24 11:52:00 | 4 | 35,400 |
20.09.24 11:52:00 | 1 | 35,400 |
20.09.24 11:51:59 | 10 | 35,400 |
20.09.24 11:51:59 | 5 | 35,400 |
20.09.24 11:51:59 | 5 | 35,400 |