Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:43 | 7 | 35,340 |
20.09.24 11:57:43 | 8 | 35,340 |
20.09.24 11:57:43 | 1 | 35,340 |
20.09.24 11:57:43 | 15 | 35,340 |
20.09.24 11:57:43 | 4 | 35,340 |
20.09.24 11:57:43 | 26 | 35,340 |
20.09.24 11:57:30 | 3 | 35,360 |
20.09.24 11:57:30 | 3 | 35,360 |
20.09.24 11:57:29 | 10 | 35,360 |
20.09.24 11:57:29 | 5 | 35,360 |
20.09.24 11:57:29 | 5 | 35,360 |
20.09.24 11:57:15 | 4 | 35,360 |
20.09.24 11:57:15 | 4 | 35,360 |
20.09.24 11:57:14 | 10 | 35,360 |
20.09.24 11:57:14 | 2 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 3 | 35,360 |
20.09.24 11:57:14 | 5 | 35,360 |
20.09.24 11:56:59 | 10 | 35,360 |
20.09.24 11:56:59 | 5 | 35,380 |
20.09.24 11:56:59 | 5 | 35,380 |
20.09.24 11:56:59 | 3 | 35,360 |
20.09.24 11:56:58 | 26 | 35,360 |
20.09.24 11:56:55 | 35 | 35,360 |
20.09.24 11:56:52 | 17 | 35,360 |
20.09.24 11:56:52 | 3 | 35,360 |
20.09.24 11:56:45 | 4 | 35,360 |
20.09.24 11:56:45 | 4 | 35,360 |
20.09.24 11:56:44 | 4 | 35,360 |
20.09.24 11:56:44 | 6 | 35,360 |
20.09.24 11:56:44 | 5 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 5 | 35,360 |
20.09.24 11:56:30 | 38 | 35,360 |
20.09.24 11:56:30 | 15 | 35,360 |
20.09.24 11:56:30 | 92 | 35,360 |
20.09.24 11:56:30 | 17 | 35,360 |
20.09.24 11:56:30 | 29 | 35,360 |
20.09.24 11:56:30 | 3 | 35,360 |
20.09.24 11:56:30 | 3 | 35,360 |
20.09.24 11:56:29 | 10 | 35,360 |
20.09.24 11:56:29 | 5 | 35,360 |
20.09.24 11:56:29 | 5 | 35,360 |
20.09.24 11:56:15 | 3 | 35,360 |
20.09.24 11:56:14 | 10 | 35,360 |
20.09.24 11:56:14 | 5 | 35,360 |
20.09.24 11:56:14 | 5 | 35,360 |