Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:49 | 225 | 35,360 |
20.09.24 13:41:07 | 75 | 35,380 |
20.09.24 13:38:52 | 49 | 35,340 |
20.09.24 13:38:52 | 13 | 35,340 |
20.09.24 13:36:49 | 87 | 35,340 |
20.09.24 13:36:49 | 115 | 35,320 |
20.09.24 13:36:49 | 83 | 35,320 |
20.09.24 13:36:49 | 50 | 35,320 |
20.09.24 13:36:49 | 3 | 35,320 |
20.09.24 13:36:49 | 89 | 35,320 |
20.09.24 13:30:20 | 43 | 35,300 |
20.09.24 13:29:30 | 71 | 35,300 |
20.09.24 13:27:48 | 152 | 35,320 |
20.09.24 13:27:48 | 336 | 35,320 |
20.09.24 13:27:48 | 32 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:48 | 32 | 35,320 |
20.09.24 13:25:59 | 40 | 35,360 |
20.09.24 13:21:52 | 56 | 35,340 |
20.09.24 13:21:52 | 12 | 35,340 |
20.09.24 13:21:52 | 16 | 35,340 |
20.09.24 13:21:52 | 186 | 35,340 |
20.09.24 13:20:41 | 51 | 35,360 |
20.09.24 13:20:41 | 137 | 35,360 |
20.09.24 13:14:44 | 25 | 35,380 |
20.09.24 13:14:44 | 5 | 35,380 |
20.09.24 13:14:44 | 4 | 35,380 |
20.09.24 13:14:44 | 45 | 35,380 |
20.09.24 13:14:44 | 196 | 35,380 |
20.09.24 13:12:39 | 26 | 35,400 |
20.09.24 13:12:25 | 29 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:05 | 61 | 35,420 |
20.09.24 13:07:12 | 2 | 35,420 |
20.09.24 13:00:04 | 100 | 35,420 |
20.09.24 13:00:04 | 46 | 35,420 |
20.09.24 12:59:08 | 8 | 35,400 |
20.09.24 12:59:08 | 100 | 35,400 |
20.09.24 12:53:57 | 13 | 35,380 |
20.09.24 12:46:52 | 13 | 35,380 |
20.09.24 12:45:17 | 178 | 35,400 |
20.09.24 12:44:10 | 15 | 35,440 |
20.09.24 12:36:09 | 6 | 35,420 |
20.09.24 12:36:09 | 63 | 35,420 |
20.09.24 12:36:09 | 300 | 35,380 |
20.09.24 12:34:29 | 86 | 35,380 |
20.09.24 12:24:51 | 49 | 35,340 |