Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:24 | 54 | 35,340 |
20.09.24 14:35:02 | 332 | 35,340 |
20.09.24 14:35:02 | 3 | 35,340 |
20.09.24 14:35:02 | 1 | 35,340 |
20.09.24 14:35:02 | 46 | 35,340 |
20.09.24 14:28:35 | 30 | 35,360 |
20.09.24 14:28:35 | 32 | 35,360 |
20.09.24 14:26:09 | 41 | 35,380 |
20.09.24 14:26:09 | 42 | 35,380 |
20.09.24 14:26:09 | 49 | 35,380 |
20.09.24 14:26:09 | 43 | 35,360 |
20.09.24 14:26:09 | 135 | 35,360 |
20.09.24 14:26:09 | 18 | 35,360 |
20.09.24 14:26:09 | 97 | 35,360 |
20.09.24 14:23:03 | 2 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:57 | 7 | 35,340 |
20.09.24 14:22:57 | 11 | 35,340 |
20.09.24 14:22:57 | 58 | 35,340 |
20.09.24 14:22:57 | 2 | 35,340 |
20.09.24 14:14:53 | 8 | 35,340 |
20.09.24 14:14:53 | 92 | 35,340 |
20.09.24 14:13:03 | 4 | 35,360 |
20.09.24 14:13:03 | 21 | 35,360 |
20.09.24 14:13:03 | 91 | 35,360 |
20.09.24 14:13:03 | 9 | 35,360 |
20.09.24 14:13:02 | 3 | 35,380 |
20.09.24 14:00:21 | 16 | 35,380 |
20.09.24 14:00:21 | 105 | 35,380 |
20.09.24 13:58:54 | 18 | 35,420 |
20.09.24 13:58:44 | 66 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:44 | 84 | 35,400 |
20.09.24 13:58:44 | 6 | 35,400 |
20.09.24 13:56:43 | 17 | 35,380 |
20.09.24 13:56:43 | 170 | 35,380 |
20.09.24 13:56:43 | 25 | 35,400 |
20.09.24 13:56:43 | 160 | 35,400 |
20.09.24 13:56:43 | 240 | 35,400 |
20.09.24 13:56:43 | 52 | 35,400 |
20.09.24 13:56:43 | 17 | 35,400 |
20.09.24 13:56:43 | 18 | 35,400 |
20.09.24 13:56:43 | 240 | 35,380 |
20.09.24 13:56:43 | 92 | 35,380 |
20.09.24 13:56:43 | 156 | 35,380 |
20.09.24 13:55:32 | 4 | 35,380 |
20.09.24 13:44:17 | 100 | 35,380 |