Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:37 | 100 | 35,260 |
20.09.24 15:14:37 | 26 | 35,260 |
20.09.24 15:14:37 | 5 | 35,260 |
20.09.24 15:13:02 | 13 | 35,280 |
20.09.24 15:10:22 | 89 | 35,280 |
20.09.24 15:10:22 | 52 | 35,280 |
20.09.24 15:10:22 | 66 | 35,280 |
20.09.24 15:10:20 | 155 | 35,260 |
20.09.24 15:07:12 | 12 | 35,240 |
20.09.24 15:07:12 | 68 | 35,220 |
20.09.24 15:07:12 | 17 | 35,240 |
20.09.24 15:07:12 | 116 | 35,240 |
20.09.24 15:07:12 | 115 | 35,240 |
20.09.24 15:07:12 | 17 | 35,240 |
20.09.24 15:07:12 | 15 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:12 | 77 | 35,240 |
20.09.24 15:07:12 | 18 | 35,260 |
20.09.24 15:07:12 | 17 | 35,260 |
20.09.24 15:07:12 | 125 | 35,260 |
20.09.24 15:07:12 | 47 | 35,260 |
20.09.24 15:07:09 | 115 | 35,280 |
20.09.24 15:07:09 | 4 | 35,280 |
20.09.24 15:07:09 | 42 | 35,280 |
20.09.24 15:05:25 | 150 | 35,300 |
20.09.24 15:05:25 | 150 | 35,300 |
20.09.24 15:05:25 | 1 | 35,300 |
20.09.24 15:05:25 | 150 | 35,300 |
20.09.24 15:05:25 | 150 | 35,300 |
20.09.24 15:05:25 | 20 | 35,300 |
20.09.24 15:05:25 | 150 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:25 | 150 | 35,300 |
20.09.24 15:05:25 | 124 | 35,300 |
20.09.24 15:05:25 | 26 | 35,300 |
20.09.24 15:05:24 | 147 | 35,300 |
20.09.24 15:05:24 | 3 | 35,300 |
20.09.24 15:05:24 | 147 | 35,300 |
20.09.24 15:05:24 | 47 | 35,300 |
20.09.24 15:05:24 | 150 | 35,300 |
20.09.24 15:05:24 | 191 | 35,300 |
20.09.24 15:05:24 | 147 | 35,300 |
20.09.24 15:05:24 | 3 | 35,300 |
20.09.24 15:05:24 | 70 | 35,300 |
20.09.24 15:05:24 | 80 | 35,300 |
20.09.24 15:05:24 | 70 | 35,300 |
20.09.24 15:05:24 | 150 | 35,300 |