Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:22 | 10 | 34,920 |
20.09.24 16:57:22 | 73 | 34,920 |
20.09.24 16:54:25 | 25 | 34,920 |
20.09.24 16:53:19 | 200 | 34,920 |
20.09.24 16:53:00 | 100 | 34,900 |
20.09.24 16:53:00 | 250 | 34,900 |
20.09.24 16:53:00 | 150 | 34,900 |
20.09.24 16:53:00 | 100 | 34,900 |
20.09.24 16:48:51 | 85 | 34,920 |
20.09.24 16:45:22 | 250 | 34,940 |
20.09.24 16:44:58 | 15 | 34,960 |
20.09.24 16:44:58 | 17 | 34,960 |
20.09.24 16:44:58 | 50 | 34,960 |
20.09.24 16:42:02 | 16 | 34,980 |
20.09.24 16:42:02 | 59 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:02 | 30 | 34,980 |
20.09.24 16:40:25 | 33 | 34,980 |
20.09.24 16:40:25 | 56 | 34,980 |
20.09.24 16:39:53 | 28 | 34,980 |
20.09.24 16:39:53 | 74 | 34,980 |
20.09.24 16:39:34 | 29 | 35,020 |
20.09.24 16:39:06 | 25 | 35,000 |
20.09.24 16:35:19 | 70 | 35,000 |
20.09.24 16:35:19 | 25 | 35,000 |
20.09.24 16:34:16 | 46 | 35,020 |
20.09.24 16:34:10 | 16 | 35,000 |
20.09.24 16:34:10 | 32 | 35,000 |
20.09.24 16:33:10 | 185 | 34,980 |
20.09.24 16:32:13 | 36 | 35,000 |
20.09.24 16:31:47 | 146 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:51 | 43 | 35,000 |
20.09.24 16:30:51 | 150 | 35,000 |
20.09.24 16:30:42 | 170 | 34,980 |
20.09.24 16:30:42 | 33 | 34,980 |
20.09.24 16:30:42 | 112 | 34,980 |
20.09.24 16:30:42 | 175 | 34,980 |
20.09.24 16:30:42 | 182 | 34,980 |
20.09.24 16:30:42 | 85 | 34,980 |
20.09.24 16:30:42 | 165 | 34,980 |
20.09.24 16:26:00 | 2 | 34,960 |
20.09.24 16:24:02 | 42 | 34,960 |
20.09.24 16:24:02 | 50 | 34,960 |
20.09.24 16:20:20 | 300 | 34,960 |
20.09.24 16:19:52 | 14 | 34,940 |
20.09.24 16:19:52 | 13 | 34,940 |