Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:15 | 2 | 34,920 |
20.09.24 16:19:15 | 54 | 34,920 |
20.09.24 16:18:25 | 180 | 34,940 |
20.09.24 16:18:25 | 60 | 34,940 |
20.09.24 16:18:25 | 167 | 34,940 |
20.09.24 16:18:25 | 33 | 34,940 |
20.09.24 16:18:25 | 60 | 34,940 |
20.09.24 16:18:11 | 33 | 34,940 |
20.09.24 16:18:11 | 24 | 34,940 |
20.09.24 16:18:03 | 36 | 34,940 |
20.09.24 16:18:03 | 28 | 34,940 |
20.09.24 16:18:02 | 15 | 34,940 |
20.09.24 16:18:02 | 17 | 34,940 |
20.09.24 16:18:02 | 18 | 34,940 |
20.09.24 16:18:02 | 56 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:02 | 143 | 34,940 |
20.09.24 16:18:02 | 170 | 34,940 |
20.09.24 16:18:02 | 153 | 34,960 |
20.09.24 16:18:02 | 134 | 34,960 |
20.09.24 16:18:02 | 52 | 34,960 |
20.09.24 16:18:02 | 50 | 34,960 |
20.09.24 16:18:02 | 117 | 34,960 |
20.09.24 16:18:02 | 60 | 34,960 |
20.09.24 16:15:27 | 60 | 34,920 |
20.09.24 16:15:16 | 16 | 34,920 |
20.09.24 16:15:16 | 17 | 34,920 |
20.09.24 16:15:14 | 150 | 34,940 |
20.09.24 16:15:14 | 150 | 34,940 |
20.09.24 16:15:06 | 12 | 34,940 |
20.09.24 16:14:14 | 13 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | 49 | 34,940 |
20.09.24 16:13:52 | 15 | 34,960 |
20.09.24 16:13:52 | 16 | 34,960 |
20.09.24 16:13:12 | 99 | 34,960 |
20.09.24 16:12:23 | 60 | 35,000 |
20.09.24 16:12:23 | 150 | 35,000 |
20.09.24 16:12:23 | 78 | 35,000 |
20.09.24 16:10:49 | 221 | 35,060 |
20.09.24 16:10:06 | 101 | 35,100 |
20.09.24 16:10:06 | 14 | 35,100 |
20.09.24 16:08:22 | 43 | 35,080 |
20.09.24 16:08:22 | 28 | 35,080 |
20.09.24 16:08:22 | 64 | 35,080 |
20.09.24 16:05:05 | 49 | 35,060 |
20.09.24 16:05:05 | 66 | 35,060 |