Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:33 | 42 | 34,820 |
20.09.24 17:17:33 | 15 | 34,820 |
20.09.24 17:17:33 | 15 | 34,820 |
20.09.24 17:15:48 | 3 | 34,860 |
20.09.24 17:15:33 | 500 | 34,860 |
20.09.24 17:15:18 | 15 | 34,880 |
20.09.24 17:15:18 | 72 | 34,880 |
20.09.24 17:15:18 | 10 | 34,880 |
20.09.24 17:15:18 | 150 | 34,880 |
20.09.24 17:15:11 | 50 | 34,900 |
20.09.24 17:13:36 | 170 | 34,900 |
20.09.24 17:13:36 | 1 | 34,900 |
20.09.24 17:12:16 | 99 | 34,920 |
20.09.24 17:12:16 | 65 | 34,920 |
20.09.24 17:11:22 | 61 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:22 | 76 | 34,900 |
20.09.24 17:11:22 | 15 | 34,900 |
20.09.24 17:11:22 | 7 | 34,900 |
20.09.24 17:11:22 | 10 | 34,900 |
20.09.24 17:09:36 | 125 | 34,940 |
20.09.24 17:09:36 | 1 | 34,940 |
20.09.24 17:09:36 | 90 | 34,940 |
20.09.24 17:08:22 | 299 | 34,940 |
20.09.24 17:08:22 | 76 | 34,940 |
20.09.24 17:02:16 | 4 | 34,920 |
20.09.24 17:00:32 | 100 | 34,940 |
20.09.24 16:59:41 | 44 | 34,960 |
20.09.24 16:59:41 | 71 | 34,960 |
20.09.24 16:59:41 | 16 | 34,960 |
20.09.24 16:59:41 | 16 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:41 | 73 | 34,960 |
20.09.24 16:59:17 | 16 | 34,960 |
20.09.24 16:59:17 | 92 | 34,960 |
20.09.24 16:58:13 | 105 | 34,940 |
20.09.24 16:58:13 | 20 | 34,940 |
20.09.24 16:57:51 | 16 | 34,960 |
20.09.24 16:57:49 | 97 | 34,960 |
20.09.24 16:57:49 | 8 | 34,960 |
20.09.24 16:57:46 | 287 | 34,940 |
20.09.24 16:57:46 | 15 | 34,940 |
20.09.24 16:57:46 | 74 | 34,940 |
20.09.24 16:57:46 | 88 | 34,940 |
20.09.24 16:57:22 | 16 | 34,900 |
20.09.24 16:57:22 | 17 | 34,900 |
20.09.24 16:57:22 | 4 | 34,900 |