Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:40 | 50 | 35,060 |
20.09.24 16:04:40 | 2 | 35,060 |
20.09.24 16:03:37 | 61 | 35,100 |
20.09.24 16:03:37 | 39 | 35,100 |
20.09.24 16:03:37 | 180 | 35,080 |
20.09.24 16:03:37 | 266 | 35,080 |
20.09.24 16:03:37 | 111 | 35,100 |
20.09.24 16:03:37 | 150 | 35,100 |
20.09.24 16:03:37 | 16 | 35,100 |
20.09.24 16:03:37 | 15 | 35,100 |
20.09.24 16:03:37 | 60 | 35,100 |
20.09.24 16:03:23 | 122 | 35,120 |
20.09.24 16:03:23 | 188 | 35,120 |
20.09.24 16:03:23 | 62 | 35,120 |
20.09.24 16:02:02 | 23 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:02 | 29 | 35,080 |
20.09.24 16:02:02 | 297 | 35,080 |
20.09.24 16:02:02 | 286 | 35,080 |
20.09.24 16:02:02 | 15 | 35,080 |
20.09.24 16:02:02 | 69 | 35,080 |
20.09.24 16:02:02 | 15 | 35,080 |
20.09.24 16:01:43 | 79 | 35,060 |
20.09.24 16:01:43 | 33 | 35,060 |
20.09.24 16:01:00 | 70 | 35,040 |
20.09.24 16:00:52 | 115 | 35,040 |
20.09.24 16:00:52 | 1 | 35,060 |
20.09.24 16:00:52 | 13 | 35,060 |
20.09.24 15:58:13 | 14 | 35,080 |
20.09.24 15:56:29 | 33 | 35,100 |
20.09.24 15:56:29 | 53 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:29 | 31 | 35,100 |
20.09.24 15:56:29 | 16 | 35,100 |
20.09.24 15:56:29 | 18 | 35,100 |
20.09.24 15:56:29 | 16 | 35,080 |
20.09.24 15:55:35 | 28 | 35,080 |
20.09.24 15:50:48 | 42 | 35,080 |
20.09.24 15:50:48 | 50 | 35,080 |
20.09.24 15:50:48 | 50 | 35,080 |
20.09.24 15:50:11 | 32 | 35,060 |
20.09.24 15:50:11 | 18 | 35,060 |
20.09.24 15:50:11 | 50 | 35,060 |
20.09.24 15:50:08 | 66 | 35,040 |
20.09.24 15:50:08 | 220 | 35,040 |
20.09.24 15:50:08 | 30 | 35,040 |
20.09.24 15:50:03 | 51 | 35,020 |