Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:28 | 160 | 35,020 |
20.09.24 15:49:28 | 16 | 35,020 |
20.09.24 15:49:28 | 7 | 35,000 |
20.09.24 15:48:55 | 62 | 35,020 |
20.09.24 15:48:55 | 222 | 35,020 |
20.09.24 15:48:55 | 3 | 35,020 |
20.09.24 15:48:55 | 1 | 35,020 |
20.09.24 15:45:22 | 1 | 35,060 |
20.09.24 15:45:22 | 18 | 35,060 |
20.09.24 15:45:22 | 60 | 35,060 |
20.09.24 15:45:22 | 15 | 35,060 |
20.09.24 15:45:12 | 250 | 35,060 |
20.09.24 15:45:12 | 36 | 35,060 |
20.09.24 15:45:12 | 302 | 35,060 |
20.09.24 15:45:12 | 62 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:23 | 1 | 35,060 |
20.09.24 15:43:19 | 912 | 35,040 |
20.09.24 15:43:03 | 98 | 35,080 |
20.09.24 15:43:03 | 92 | 35,080 |
20.09.24 15:43:03 | 58 | 35,080 |
20.09.24 15:42:27 | 54 | 35,100 |
20.09.24 15:40:40 | 19 | 35,120 |
20.09.24 15:40:14 | 417 | 35,140 |
20.09.24 15:40:14 | 50 | 35,140 |
20.09.24 15:40:14 | 33 | 35,140 |
20.09.24 15:37:26 | 55 | 35,140 |
20.09.24 15:37:12 | 18 | 35,120 |
20.09.24 15:37:12 | 2 | 35,120 |
20.09.24 15:37:09 | 29 | 35,160 |
20.09.24 15:36:36 | 3 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:26 | 36 | 35,160 |
20.09.24 15:36:26 | 79 | 35,160 |
20.09.24 15:32:41 | 33 | 35,200 |
20.09.24 15:32:20 | 33 | 35,200 |
20.09.24 15:30:58 | 2 | 35,200 |
20.09.24 15:30:15 | 26 | 35,220 |
20.09.24 15:26:57 | 150 | 35,200 |
20.09.24 15:20:17 | 66 | 35,180 |
20.09.24 15:19:39 | 16 | 35,200 |
20.09.24 15:16:31 | 250 | 35,200 |
20.09.24 15:16:31 | 76 | 35,200 |
20.09.24 15:16:31 | 191 | 35,220 |
20.09.24 15:16:31 | 31 | 35,220 |
20.09.24 15:15:29 | 3 | 35,240 |
20.09.24 15:15:29 | 68 | 35,240 |