Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:24 | 150 | 35,300 |
20.09.24 15:05:24 | 18 | 35,300 |
20.09.24 15:05:24 | 16 | 35,300 |
20.09.24 15:05:24 | 70 | 35,300 |
20.09.24 15:05:24 | 3 | 35,300 |
20.09.24 15:05:24 | 118 | 35,300 |
20.09.24 15:05:24 | 65 | 35,300 |
20.09.24 15:05:24 | 85 | 35,300 |
20.09.24 15:05:10 | 52 | 35,320 |
20.09.24 15:05:10 | 14 | 35,320 |
20.09.24 15:05:10 | 29 | 35,320 |
20.09.24 15:05:10 | 60 | 35,320 |
20.09.24 15:02:40 | 22 | 35,340 |
20.09.24 15:01:51 | 78 | 35,360 |
20.09.24 15:01:51 | 92 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:51 | 60 | 35,360 |
20.09.24 15:01:51 | 240 | 35,360 |
20.09.24 15:00:16 | 32 | 35,340 |
20.09.24 15:00:16 | 3 | 35,340 |
20.09.24 15:00:16 | 25 | 35,340 |
20.09.24 14:56:42 | 266 | 35,380 |
20.09.24 14:56:42 | 5 | 35,380 |
20.09.24 14:56:24 | 12 | 35,380 |
20.09.24 14:56:24 | 53 | 35,380 |
20.09.24 14:56:24 | 100 | 35,380 |
20.09.24 14:56:24 | 33 | 35,380 |
20.09.24 14:53:08 | 28 | 35,360 |
20.09.24 14:53:08 | 140 | 35,360 |
20.09.24 14:53:08 | 62 | 35,360 |
20.09.24 14:53:08 | 30 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:47 | 16 | 35,380 |
20.09.24 14:47:47 | 160 | 35,380 |
20.09.24 14:47:47 | 106 | 35,380 |
20.09.24 14:47:47 | 33 | 35,380 |
20.09.24 14:47:47 | 19 | 35,380 |
20.09.24 14:45:39 | 36 | 35,360 |
20.09.24 14:45:39 | 154 | 35,360 |
20.09.24 14:45:39 | 54 | 35,360 |
20.09.24 14:45:39 | 42 | 35,360 |
20.09.24 14:45:19 | 100 | 35,340 |
20.09.24 14:45:19 | 29 | 35,340 |
20.09.24 14:45:15 | 12 | 35,340 |
20.09.24 14:45:15 | 12 | 35,340 |
20.09.24 14:45:15 | 16 | 35,340 |
20.09.24 14:37:24 | 32 | 35,340 |