Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:37 | 56 | 35,260 |
20.09.24 12:00:37 | 45 | 35,260 |
20.09.24 12:00:37 | 54 | 35,260 |
20.09.24 12:00:22 | 91 | 35,280 |
20.09.24 12:00:13 | 89 | 35,300 |
20.09.24 12:00:03 | 26 | 35,320 |
20.09.24 12:00:00 | 170 | 35,340 |
20.09.24 12:00:00 | 3 | 35,340 |
20.09.24 12:00:00 | 9 | 35,340 |
20.09.24 12:00:00 | 3 | 35,340 |
20.09.24 11:59:59 | 10 | 35,340 |
20.09.24 11:59:59 | 5 | 35,340 |
20.09.24 11:59:59 | 5 | 35,340 |
20.09.24 11:59:45 | 12 | 35,320 |
20.09.24 11:59:45 | 17 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:45 | 26 | 35,320 |
20.09.24 11:59:45 | 4 | 35,340 |
20.09.24 11:59:45 | 4 | 35,340 |
20.09.24 11:59:44 | 7 | 35,340 |
20.09.24 11:59:44 | 3 | 35,340 |
20.09.24 11:59:44 | 5 | 35,340 |
20.09.24 11:59:44 | 5 | 35,340 |
20.09.24 11:59:30 | 2 | 35,340 |
20.09.24 11:59:30 | 1 | 35,340 |
20.09.24 11:59:29 | 10 | 35,340 |
20.09.24 11:59:29 | 5 | 35,340 |
20.09.24 11:59:29 | 5 | 35,340 |
20.09.24 11:59:28 | 26 | 35,320 |
20.09.24 11:59:22 | 17 | 35,320 |
20.09.24 11:59:22 | 15 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:22 | 3 | 35,320 |
20.09.24 11:59:14 | 10 | 35,340 |
20.09.24 11:59:14 | 4 | 35,320 |
20.09.24 11:59:14 | 26 | 35,320 |
20.09.24 11:59:14 | 2 | 35,320 |
20.09.24 11:59:14 | 13 | 35,320 |
20.09.24 11:59:14 | 15 | 35,320 |
20.09.24 11:59:14 | 4 | 35,320 |
20.09.24 11:59:14 | 5 | 35,340 |
20.09.24 11:59:14 | 5 | 35,340 |
20.09.24 11:59:04 | 26 | 35,320 |
20.09.24 11:59:04 | 46 | 35,320 |
20.09.24 11:59:04 | 42 | 35,320 |
20.09.24 11:59:00 | 3 | 35,340 |
20.09.24 11:59:00 | 3 | 35,340 |