Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:38 | 53 | 35,300 |
20.09.24 12:21:59 | 90 | 35,280 |
20.09.24 12:21:36 | 4 | 35,240 |
20.09.24 12:21:36 | 17 | 35,240 |
20.09.24 12:21:36 | 15 | 35,240 |
20.09.24 12:19:53 | 67 | 35,280 |
20.09.24 12:19:53 | 33 | 35,260 |
20.09.24 12:16:42 | 8 | 35,320 |
20.09.24 12:16:42 | 92 | 35,320 |
20.09.24 12:16:40 | 21 | 35,340 |
20.09.24 12:16:40 | 170 | 35,340 |
20.09.24 12:16:20 | 90 | 35,300 |
20.09.24 12:16:20 | 18 | 35,300 |
20.09.24 12:16:20 | 38 | 35,300 |
20.09.24 12:16:20 | 15 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:20 | 16 | 35,280 |
20.09.24 12:13:48 | 30 | 35,280 |
20.09.24 12:13:48 | 17 | 35,280 |
20.09.24 12:13:48 | 18 | 35,280 |
20.09.24 12:13:48 | 22 | 35,260 |
20.09.24 12:13:48 | 67 | 35,260 |
20.09.24 12:13:48 | 46 | 35,260 |
20.09.24 12:13:48 | 50 | 35,260 |
20.09.24 12:12:00 | 53 | 35,220 |
20.09.24 12:12:00 | 53 | 35,220 |
20.09.24 12:12:00 | 100 | 35,220 |
20.09.24 12:07:38 | 60 | 35,220 |
20.09.24 12:07:16 | 811 | 35,240 |
20.09.24 12:07:16 | 189 | 35,240 |
20.09.24 12:06:02 | 86 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | 51 | 35,220 |
20.09.24 12:06:00 | 50 | 35,220 |
20.09.24 12:05:57 | 85 | 35,200 |
20.09.24 12:05:57 | 12 | 35,200 |
20.09.24 12:04:50 | 127 | 35,200 |
20.09.24 12:04:50 | 181 | 35,200 |
20.09.24 12:04:50 | 5 | 35,200 |
20.09.24 12:03:29 | 15 | 35,220 |
20.09.24 12:03:29 | 12 | 35,220 |
20.09.24 12:03:29 | 151 | 35,220 |
20.09.24 12:03:29 | 31 | 35,220 |
20.09.24 12:03:29 | 23 | 35,220 |
20.09.24 12:01:18 | 1 | 35,280 |
20.09.24 12:01:00 | 68 | 35,240 |
20.09.24 12:01:00 | 37 | 35,240 |