Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 694 | 34,920 |
20.09.24 17:35:19 | 2,34 Tsd. | 34,920 |
20.09.24 17:35:19 | 219 | 34,920 |
20.09.24 17:35:19 | 36 | 34,920 |
20.09.24 17:35:19 | 800 | 34,920 |
20.09.24 17:35:19 | 116 | 34,920 |
20.09.24 17:35:19 | 250 | 34,920 |
20.09.24 17:35:19 | 741 | 34,920 |
20.09.24 17:35:19 | 1,44 Tsd. | 34,920 |
20.09.24 17:35:19 | 59 | 34,920 |
20.09.24 17:35:19 | 65 | 34,920 |
20.09.24 17:35:19 | 19 | 34,920 |
20.09.24 17:35:19 | 37 | 34,920 |
20.09.24 17:35:19 | 533 | 34,920 |
20.09.24 17:35:19 | 837 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 9 | 34,920 |
20.09.24 17:35:19 | 328 | 34,920 |
20.09.24 17:35:19 | 11 | 34,920 |
20.09.24 17:29:40 | 62 | 34,920 |
20.09.24 17:29:40 | 11 | 34,920 |
20.09.24 17:27:49 | 18 | 34,900 |
20.09.24 17:27:49 | 16 | 34,900 |
20.09.24 17:27:48 | 76 | 34,920 |
20.09.24 17:27:48 | 16 | 34,920 |
20.09.24 17:27:48 | 18 | 34,920 |
20.09.24 17:27:48 | 42 | 34,940 |
20.09.24 17:27:48 | 294 | 34,940 |
20.09.24 17:27:48 | 151 | 34,940 |
20.09.24 17:27:48 | 9 | 34,940 |
20.09.24 17:27:48 | 500 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:48 | 55 | 34,940 |
20.09.24 17:27:48 | 445 | 34,940 |
20.09.24 17:27:48 | 55 | 34,940 |
20.09.24 17:27:48 | 233 | 34,940 |
20.09.24 17:27:48 | 267 | 34,940 |
20.09.24 17:27:48 | 94 | 34,940 |
20.09.24 17:27:48 | 406 | 34,940 |
20.09.24 17:27:48 | 94 | 34,940 |
20.09.24 17:27:48 | 370 | 34,940 |
20.09.24 17:27:48 | 89 | 34,940 |
20.09.24 17:27:48 | 41 | 34,940 |
20.09.24 17:27:48 | 500 | 34,940 |
20.09.24 17:27:48 | 500 | 34,940 |
20.09.24 17:27:48 | 159 | 34,940 |
20.09.24 17:27:48 | 86 | 34,940 |