Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 32 | 34,920 |
20.09.24 17:35:19 | 744 | 34,920 |
20.09.24 17:35:19 | 58 | 34,920 |
20.09.24 17:35:19 | 218 | 34,920 |
20.09.24 17:35:19 | 200 | 34,920 |
20.09.24 17:35:19 | 1,33 Tsd. | 34,920 |
20.09.24 17:35:19 | 154 | 34,920 |
20.09.24 17:35:19 | 6 | 34,920 |
20.09.24 17:35:19 | 2,32 Tsd. | 34,920 |
20.09.24 17:35:19 | 3 | 34,920 |
20.09.24 17:35:19 | 562 | 34,920 |
20.09.24 17:35:19 | 90 | 34,920 |
20.09.24 17:35:19 | 81 | 34,920 |
20.09.24 17:35:19 | 1,42 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,68 Tsd. | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 648 | 34,920 |
20.09.24 17:35:19 | 571 | 34,920 |
20.09.24 17:35:19 | 1 | 34,920 |
20.09.24 17:35:19 | 306 | 34,920 |
20.09.24 17:35:19 | 482 | 34,920 |
20.09.24 17:35:19 | 296 | 34,920 |
20.09.24 17:35:19 | 2,32 Tsd. | 34,920 |
20.09.24 17:35:19 | 1 | 34,920 |
20.09.24 17:35:19 | 164 | 34,920 |
20.09.24 17:35:19 | 1,15 Tsd. | 34,920 |
20.09.24 17:35:19 | 22 | 34,920 |
20.09.24 17:35:19 | 54 | 34,920 |
20.09.24 17:35:19 | 805 | 34,920 |
20.09.24 17:35:19 | 11,28 Tsd. | 34,920 |
20.09.24 17:35:19 | 143 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 100 | 34,920 |
20.09.24 17:35:19 | 31 | 34,920 |
20.09.24 17:35:19 | 2,34 Tsd. | 34,920 |
20.09.24 17:35:19 | 300 | 34,920 |
20.09.24 17:35:19 | 2,34 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,34 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,34 Tsd. | 34,920 |
20.09.24 17:35:19 | 466 | 34,920 |
20.09.24 17:35:19 | 11,98 Tsd. | 34,920 |
20.09.24 17:35:19 | 210 | 34,920 |
20.09.24 17:35:19 | 36 | 34,920 |
20.09.24 17:35:19 | 360 | 34,920 |
20.09.24 17:35:19 | 13,25 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,57 Tsd. | 34,920 |
20.09.24 17:35:19 | 638 | 34,920 |