Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 359 | 34,920 |
20.09.24 17:35:19 | 2,24 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,47 Tsd. | 34,920 |
20.09.24 17:35:19 | 195 | 34,920 |
20.09.24 17:35:19 | 3,74 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,87 Tsd. | 34,920 |
20.09.24 17:35:19 | 50 | 34,920 |
20.09.24 17:35:19 | 1,00 Tsd. | 34,920 |
20.09.24 17:35:19 | 4,07 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,40 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,43 Tsd. | 34,920 |
20.09.24 17:35:19 | 366 | 34,920 |
20.09.24 17:35:19 | 2,79 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,65 Tsd. | 34,920 |
20.09.24 17:35:19 | 509 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 717 | 34,920 |
20.09.24 17:35:19 | 9,26 Tsd. | 34,920 |
20.09.24 17:35:19 | 120 | 34,920 |
20.09.24 17:35:19 | 19 | 34,920 |
20.09.24 17:35:19 | 309 | 34,920 |
20.09.24 17:35:19 | 1 | 34,920 |
20.09.24 17:35:19 | 6,21 Tsd. | 34,920 |
20.09.24 17:35:19 | 168 | 34,920 |
20.09.24 17:35:19 | 493 | 34,920 |
20.09.24 17:35:19 | 250 | 34,920 |
20.09.24 17:35:19 | 16 | 34,920 |
20.09.24 17:35:19 | 1,47 Tsd. | 34,920 |
20.09.24 17:35:19 | 8 | 34,920 |
20.09.24 17:35:19 | 5 | 34,920 |
20.09.24 17:35:19 | 221 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 71 | 34,920 |
20.09.24 17:35:19 | 171 | 34,920 |
20.09.24 17:35:19 | 1,35 Tsd. | 34,920 |
20.09.24 17:35:19 | 4,08 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,09 Tsd. | 34,920 |
20.09.24 17:35:19 | 426 | 34,920 |
20.09.24 17:35:19 | 8,07 Tsd. | 34,920 |
20.09.24 17:35:19 | 609 | 34,920 |
20.09.24 17:35:19 | 1,13 Tsd. | 34,920 |
20.09.24 17:35:19 | 297 | 34,920 |
20.09.24 17:35:19 | 1,65 Tsd. | 34,920 |
20.09.24 17:35:19 | 156 | 34,920 |
20.09.24 17:35:19 | 153 | 34,920 |
20.09.24 17:35:19 | 45 | 34,920 |
20.09.24 17:35:19 | 468 | 34,920 |