Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:02 | 10 | 34,680 |
23.09.24 09:37:18 | 16 | 34,620 |
23.09.24 09:36:06 | 16 | 34,620 |
23.09.24 09:36:06 | 13 | 34,640 |
23.09.24 09:34:59 | 50 | 34,680 |
23.09.24 09:34:12 | 19 | 34,680 |
23.09.24 09:34:12 | 17 | 34,680 |
23.09.24 09:34:12 | 20 | 34,680 |
23.09.24 09:34:08 | 16 | 34,680 |
23.09.24 09:34:08 | 152 | 34,700 |
23.09.24 09:34:08 | 100 | 34,700 |
23.09.24 09:34:08 | 183 | 34,700 |
23.09.24 09:33:56 | 24 | 34,680 |
23.09.24 09:33:56 | 106 | 34,660 |
23.09.24 09:33:56 | 121 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:56 | 18 | 34,680 |
23.09.24 09:33:56 | 19 | 34,680 |
23.09.24 09:33:56 | 18 | 34,680 |
23.09.24 09:33:56 | 16 | 34,660 |
23.09.24 09:33:56 | 19 | 34,660 |
23.09.24 09:33:56 | 16 | 34,660 |
23.09.24 09:33:56 | 18 | 34,660 |
23.09.24 09:33:56 | 147 | 34,660 |
23.09.24 09:33:56 | 16 | 34,620 |
23.09.24 09:33:56 | 20 | 34,620 |
23.09.24 09:33:56 | 16 | 34,620 |
23.09.24 09:33:56 | 60 | 34,620 |
23.09.24 09:33:45 | 163 | 34,680 |
23.09.24 09:33:45 | 1,13 Tsd. | 34,680 |
23.09.24 09:33:45 | 512 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:45 | 126 | 34,680 |
23.09.24 09:33:45 | 193 | 34,680 |
23.09.24 09:33:45 | 319 | 34,680 |
23.09.24 09:33:45 | 319 | 34,680 |
23.09.24 09:33:45 | 193 | 34,680 |
23.09.24 09:33:17 | 512 | 34,680 |
23.09.24 09:33:17 | 512 | 34,680 |
23.09.24 09:33:17 | 512 | 34,680 |
23.09.24 09:33:17 | 512 | 34,680 |
23.09.24 09:32:45 | 325 | 34,660 |
23.09.24 09:32:13 | 325 | 34,660 |
23.09.24 09:32:13 | 325 | 34,660 |
23.09.24 09:32:13 | 27 | 34,660 |
23.09.24 09:32:13 | 149 | 34,660 |
23.09.24 09:32:13 | 176 | 34,660 |