Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:12 | 3 | 34,740 |
23.09.24 13:26:12 | 64 | 34,740 |
23.09.24 13:26:12 | 117 | 34,740 |
23.09.24 13:26:12 | 3 | 34,740 |
23.09.24 13:23:24 | 15 | 34,760 |
23.09.24 13:20:14 | 70 | 34,760 |
23.09.24 13:20:14 | 41 | 34,760 |
23.09.24 13:20:14 | 34 | 34,760 |
23.09.24 13:20:14 | 65 | 34,760 |
23.09.24 13:11:17 | 4 | 34,740 |
23.09.24 13:09:36 | 39 | 34,740 |
23.09.24 13:09:36 | 19 | 34,740 |
23.09.24 12:59:04 | 4 | 34,740 |
23.09.24 12:59:04 | 24 | 34,740 |
23.09.24 12:55:01 | 9 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:01 | 14 | 34,760 |
23.09.24 12:55:01 | 7 | 34,760 |
23.09.24 12:48:05 | 49 | 34,740 |
23.09.24 12:48:05 | 118 | 34,740 |
23.09.24 12:48:05 | 33 | 34,760 |
23.09.24 12:48:04 | 2 | 34,780 |
23.09.24 12:48:04 | 100 | 34,780 |
23.09.24 12:48:04 | 11 | 34,780 |
23.09.24 12:48:04 | 54 | 34,780 |
23.09.24 12:35:43 | 20 | 34,800 |
23.09.24 12:35:03 | 99 | 34,800 |
23.09.24 12:34:19 | 120 | 34,800 |
23.09.24 12:34:19 | 5 | 34,800 |
23.09.24 12:32:43 | 13 | 34,800 |
23.09.24 12:25:19 | 120 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:04 | 71 | 34,780 |
23.09.24 12:20:02 | 16 | 34,780 |
23.09.24 12:20:02 | 12 | 34,780 |
23.09.24 12:20:02 | 56 | 34,780 |
23.09.24 12:17:02 | 50 | 34,800 |
23.09.24 12:14:16 | 52 | 34,780 |
23.09.24 12:14:16 | 3 | 34,780 |
23.09.24 12:14:14 | 5 | 34,740 |
23.09.24 12:14:14 | 25 | 34,760 |
23.09.24 12:14:14 | 15 | 34,740 |
23.09.24 12:14:14 | 44 | 34,740 |
23.09.24 12:14:14 | 60 | 34,740 |
23.09.24 12:06:48 | 56 | 34,740 |
23.09.24 12:06:48 | 140 | 34,740 |
23.09.24 12:06:48 | 60 | 34,740 |