Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:41 | 16 | 35,040 |
23.09.24 14:49:55 | 50 | 35,000 |
23.09.24 14:47:41 | 180 | 34,980 |
23.09.24 14:47:41 | 180 | 34,960 |
23.09.24 14:41:15 | 160 | 34,860 |
23.09.24 14:30:10 | 62 | 34,820 |
23.09.24 14:29:54 | 20 | 34,780 |
23.09.24 14:29:54 | 60 | 34,760 |
23.09.24 14:29:54 | 19 | 34,760 |
23.09.24 14:29:54 | 18 | 34,760 |
23.09.24 14:29:54 | 17 | 34,760 |
23.09.24 14:29:05 | 17 | 34,780 |
23.09.24 14:29:05 | 16 | 34,780 |
23.09.24 14:29:05 | 19 | 34,780 |
23.09.24 14:29:05 | 20 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:05 | 20 | 34,780 |
23.09.24 14:29:05 | 16 | 34,780 |
23.09.24 14:29:05 | 60 | 34,780 |
23.09.24 14:18:50 | 40 | 34,780 |
23.09.24 14:18:50 | 19 | 34,780 |
23.09.24 14:18:50 | 40 | 34,780 |
23.09.24 14:15:17 | 8 | 34,800 |
23.09.24 14:15:17 | 17 | 34,800 |
23.09.24 14:15:17 | 75 | 34,800 |
23.09.24 14:07:10 | 201 | 34,780 |
23.09.24 14:07:10 | 53 | 34,780 |
23.09.24 13:55:01 | 11 | 34,760 |
23.09.24 13:55:01 | 5 | 34,760 |
23.09.24 13:55:01 | 21 | 34,760 |
23.09.24 13:52:52 | 81 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:52 | 70 | 34,780 |
23.09.24 13:50:44 | 16 | 34,780 |
23.09.24 13:50:44 | 60 | 34,780 |
23.09.24 13:50:44 | 240 | 34,780 |
23.09.24 13:50:44 | 195 | 34,780 |
23.09.24 13:45:11 | 37 | 34,780 |
23.09.24 13:45:11 | 44 | 34,780 |
23.09.24 13:45:07 | 9 | 34,760 |
23.09.24 13:45:07 | 3 | 34,760 |
23.09.24 13:44:08 | 26 | 34,760 |
23.09.24 13:44:08 | 159 | 34,760 |
23.09.24 13:44:08 | 101 | 34,760 |
23.09.24 13:41:13 | 23 | 34,780 |
23.09.24 13:29:00 | 6 | 34,740 |
23.09.24 13:29:00 | 85 | 34,740 |