Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:02 | 35 | 34,740 |
23.09.24 10:51:03 | 19 | 34,720 |
23.09.24 10:50:02 | 33 | 34,680 |
23.09.24 10:49:25 | 75 | 34,660 |
23.09.24 10:49:25 | 75 | 34,660 |
23.09.24 10:45:12 | 275 | 34,660 |
23.09.24 10:45:12 | 525 | 34,660 |
23.09.24 10:44:25 | 75 | 34,680 |
23.09.24 10:44:25 | 33 | 34,680 |
23.09.24 10:44:10 | 20 | 34,660 |
23.09.24 10:44:10 | 60 | 34,660 |
23.09.24 10:44:10 | 33 | 34,660 |
23.09.24 10:42:20 | 33 | 34,640 |
23.09.24 10:42:20 | 8 | 34,640 |
23.09.24 10:42:20 | 25 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:33 | 51 | 34,640 |
23.09.24 10:41:33 | 3 | 34,640 |
23.09.24 10:41:33 | 1 | 34,640 |
23.09.24 10:37:50 | 79 | 34,680 |
23.09.24 10:37:50 | 18 | 34,680 |
23.09.24 10:37:50 | 33 | 34,680 |
23.09.24 10:37:50 | 35 | 34,680 |
23.09.24 10:37:45 | 10 | 34,680 |
23.09.24 10:37:45 | 75 | 34,680 |
23.09.24 10:36:57 | 11 | 34,660 |
23.09.24 10:36:57 | 17 | 34,660 |
23.09.24 10:36:57 | 18 | 34,660 |
23.09.24 10:36:57 | 19 | 34,660 |
23.09.24 10:36:57 | 1,74 Tsd. | 34,700 |
23.09.24 10:36:57 | 757 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:28 | 169 | 34,720 |
23.09.24 10:33:42 | 7 | 34,800 |
23.09.24 10:32:03 | 91 | 34,760 |
23.09.24 10:32:03 | 1 | 34,780 |
23.09.24 10:32:03 | 2 | 34,780 |
23.09.24 10:31:17 | 14 | 34,760 |
23.09.24 10:31:17 | 184 | 34,780 |
23.09.24 10:31:17 | 150 | 34,800 |
23.09.24 10:31:17 | 200 | 34,800 |
23.09.24 10:31:17 | 240 | 34,800 |
23.09.24 10:31:17 | 10 | 34,800 |
23.09.24 10:31:17 | 195 | 34,800 |
23.09.24 10:31:17 | 7 | 34,800 |
23.09.24 10:30:24 | 98 | 34,820 |
23.09.24 10:30:24 | 150 | 34,820 |