Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:16 | 60 | 34,480 |
23.09.24 09:21:33 | 94 | 34,520 |
23.09.24 09:21:32 | 36 | 34,500 |
23.09.24 09:19:05 | 26 | 34,500 |
23.09.24 09:19:05 | 51 | 34,500 |
23.09.24 09:19:05 | 60 | 34,500 |
23.09.24 09:16:02 | 75 | 34,500 |
23.09.24 09:15:22 | 40 | 34,500 |
23.09.24 09:15:22 | 100 | 34,500 |
23.09.24 09:15:22 | 200 | 34,500 |
23.09.24 09:15:22 | 50 | 34,500 |
23.09.24 09:15:22 | 100 | 34,500 |
23.09.24 09:15:22 | 175 | 34,520 |
23.09.24 09:15:22 | 32 | 34,520 |
23.09.24 09:15:12 | 500 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:10 | 60 | 34,580 |
23.09.24 09:15:01 | 180 | 34,620 |
23.09.24 09:15:01 | 72 | 34,660 |
23.09.24 09:07:42 | 50 | 34,800 |
23.09.24 09:07:42 | 9 | 34,820 |
23.09.24 09:03:11 | 135 | 34,840 |
23.09.24 09:02:29 | 86 | 34,800 |
23.09.24 09:02:29 | 74 | 34,800 |
23.09.24 09:02:02 | 72 | 34,880 |
23.09.24 09:02:02 | 8 | 34,880 |
23.09.24 09:02:02 | 55 | 34,880 |
23.09.24 09:02:02 | 45 | 34,880 |
23.09.24 09:00:15 | 147 | 34,860 |
23.09.24 09:00:14 | 26 | 34,760 |
23.09.24 09:00:14 | 47 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:14 | 25 | 34,760 |
23.09.24 09:00:14 | 7 | 34,760 |
23.09.24 09:00:14 | 17 | 34,760 |
23.09.24 09:00:14 | 1 | 34,760 |
23.09.24 09:00:14 | 4 | 34,760 |
23.09.24 09:00:14 | 75 | 34,760 |
23.09.24 09:00:14 | 25 | 34,760 |
23.09.24 09:00:14 | 25 | 34,760 |
23.09.24 09:00:14 | 24 | 34,760 |
23.09.24 09:00:14 | 4 | 34,760 |
23.09.24 09:00:14 | 3 | 34,760 |
23.09.24 09:00:14 | 2 | 34,760 |
23.09.24 09:00:14 | 8 | 34,760 |
23.09.24 09:00:14 | 39 | 34,760 |
23.09.24 09:00:14 | 1 | 34,760 |