Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 188 | 34,920 |
20.09.24 17:35:19 | 247 | 34,920 |
20.09.24 17:35:19 | 1,35 Tsd. | 34,920 |
20.09.24 17:35:19 | 8,66 Tsd. | 34,920 |
20.09.24 17:35:19 | 3,45 Tsd. | 34,920 |
20.09.24 17:35:19 | 402 | 34,920 |
20.09.24 17:35:19 | 62 | 34,920 |
20.09.24 17:35:19 | 144 | 34,920 |
20.09.24 17:35:19 | 5,90 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,77 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,09 Tsd. | 34,920 |
20.09.24 17:35:19 | 16,97 Tsd. | 34,920 |
20.09.24 17:35:19 | 7,97 Tsd. | 34,920 |
20.09.24 17:35:19 | 831 | 34,920 |
20.09.24 17:35:19 | 738 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 2,66 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,59 Tsd. | 34,920 |
20.09.24 17:35:19 | 372 | 34,920 |
20.09.24 17:35:19 | 445 | 34,920 |
20.09.24 17:35:19 | 3,22 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,31 Tsd. | 34,920 |
20.09.24 17:35:19 | 759 | 34,920 |
20.09.24 17:35:19 | 11,74 Tsd. | 34,920 |
20.09.24 17:35:19 | 516 | 34,920 |
20.09.24 17:35:19 | 2,66 Tsd. | 34,920 |
20.09.24 17:35:19 | 5,84 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,93 Tsd. | 34,920 |
20.09.24 17:35:19 | 215 | 34,920 |
20.09.24 17:35:19 | 279 | 34,920 |
20.09.24 17:35:19 | 16,18 Tsd. | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 3,96 Tsd. | 34,920 |
20.09.24 17:35:19 | 644 | 34,920 |
20.09.24 17:35:19 | 705 | 34,920 |
20.09.24 17:35:19 | 4 | 34,920 |
20.09.24 17:35:19 | 70 | 34,920 |
20.09.24 17:35:19 | 9 | 34,920 |
20.09.24 17:35:19 | 313 | 34,920 |
20.09.24 17:35:19 | 1,12 Tsd. | 34,920 |
20.09.24 17:35:19 | 8 | 34,920 |
20.09.24 17:35:19 | 19,99 Tsd. | 34,920 |
20.09.24 17:35:19 | 424 | 34,920 |
20.09.24 17:35:19 | 122 | 34,920 |
20.09.24 17:35:19 | 48 | 34,920 |
20.09.24 17:35:19 | 6 | 34,920 |
20.09.24 17:35:19 | 54 | 34,920 |