Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:13 | 176 | 34,660 |
23.09.24 09:32:13 | 149 | 34,660 |
23.09.24 09:32:13 | 325 | 34,660 |
23.09.24 09:32:13 | 325 | 34,660 |
23.09.24 09:31:56 | 895 | 34,660 |
23.09.24 09:31:56 | 143 | 34,660 |
23.09.24 09:31:56 | 89 | 34,660 |
23.09.24 09:31:56 | 89 | 34,660 |
23.09.24 09:31:56 | 89 | 34,660 |
23.09.24 09:31:56 | 232 | 34,660 |
23.09.24 09:31:56 | 321 | 34,660 |
23.09.24 09:31:56 | 321 | 34,660 |
23.09.24 09:31:56 | 321 | 34,660 |
23.09.24 09:31:29 | 100 | 34,620 |
23.09.24 09:31:04 | 20 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:04 | 60 | 34,580 |
23.09.24 09:31:04 | 170 | 34,580 |
23.09.24 09:31:04 | 179 | 34,580 |
23.09.24 09:30:02 | 60 | 34,560 |
23.09.24 09:30:02 | 13 | 34,580 |
23.09.24 09:30:00 | 25 | 34,600 |
23.09.24 09:30:00 | 60 | 34,600 |
23.09.24 09:27:58 | 60 | 34,640 |
23.09.24 09:27:58 | 10 | 34,620 |
23.09.24 09:27:58 | 33 | 34,620 |
23.09.24 09:27:17 | 4 | 34,620 |
23.09.24 09:25:28 | 4 | 34,600 |
23.09.24 09:25:02 | 17 | 34,580 |
23.09.24 09:25:02 | 5 | 34,560 |
23.09.24 09:25:02 | 10 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:19 | 105 | 34,540 |
23.09.24 09:24:19 | 20 | 34,540 |
23.09.24 09:24:19 | 57 | 34,520 |
23.09.24 09:24:09 | 2,89 Tsd. | 34,500 |
23.09.24 09:24:09 | 4,65 Tsd. | 34,500 |
23.09.24 09:24:09 | 684 | 34,500 |
23.09.24 09:24:09 | 514 | 34,500 |
23.09.24 09:24:09 | 628 | 34,500 |
23.09.24 09:24:09 | 4,42 Tsd. | 34,500 |
23.09.24 09:24:09 | 125 | 34,500 |
23.09.24 09:24:09 | 500 | 34,500 |
23.09.24 09:24:09 | 250 | 34,500 |
23.09.24 09:24:09 | 1,18 Tsd. | 34,500 |
23.09.24 09:24:09 | 250 | 34,500 |
23.09.24 09:23:16 | 40 | 34,480 |