Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:24 | 195 | 34,820 |
23.09.24 10:30:24 | 300 | 34,820 |
23.09.24 10:25:00 | 105 | 34,820 |
23.09.24 10:22:36 | 71 | 34,800 |
23.09.24 10:22:36 | 28 | 34,800 |
23.09.24 10:22:29 | 16 | 34,760 |
23.09.24 10:22:19 | 75 | 34,740 |
23.09.24 10:20:03 | 42 | 34,740 |
23.09.24 10:18:08 | 11 | 34,720 |
23.09.24 10:18:08 | 10 | 34,720 |
23.09.24 10:13:18 | 1 | 34,740 |
23.09.24 10:13:18 | 11 | 34,740 |
23.09.24 10:11:57 | 20 | 34,780 |
23.09.24 10:05:33 | 30 | 34,740 |
23.09.24 10:03:40 | 154 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:40 | 30 | 34,780 |
23.09.24 10:02:54 | 39 | 34,820 |
23.09.24 10:02:08 | 18 | 34,840 |
23.09.24 10:01:47 | 58 | 34,860 |
23.09.24 10:01:47 | 10 | 34,860 |
23.09.24 10:01:47 | 20 | 34,860 |
23.09.24 10:01:28 | 110 | 34,880 |
23.09.24 10:01:28 | 12 | 34,880 |
23.09.24 09:59:13 | 100 | 34,940 |
23.09.24 09:57:11 | 16 | 34,940 |
23.09.24 09:54:36 | 144 | 34,900 |
23.09.24 09:53:07 | 46 | 34,820 |
23.09.24 09:49:09 | 59 | 34,820 |
23.09.24 09:49:09 | 195 | 34,820 |
23.09.24 09:49:09 | 11 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:09 | 240 | 34,820 |
23.09.24 09:47:30 | 63 | 34,800 |
23.09.24 09:47:30 | 200 | 34,800 |
23.09.24 09:47:30 | 10 | 34,800 |
23.09.24 09:46:47 | 33 | 34,740 |
23.09.24 09:46:47 | 221 | 34,740 |
23.09.24 09:46:47 | 193 | 34,740 |
23.09.24 09:46:10 | 20 | 34,720 |
23.09.24 09:46:09 | 16 | 34,720 |
23.09.24 09:46:09 | 28 | 34,720 |
23.09.24 09:43:11 | 68 | 34,720 |
23.09.24 09:41:14 | 193 | 34,740 |
23.09.24 09:41:14 | 107 | 34,740 |
23.09.24 09:39:02 | 35 | 34,680 |
23.09.24 09:39:02 | 64 | 34,680 |