Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 21 | 34,920 |
20.09.24 17:35:19 | 32,57 Tsd. | 34,920 |
20.09.24 17:35:19 | 70 | 34,920 |
20.09.24 17:35:19 | 86 | 34,920 |
20.09.24 17:35:19 | 6,12 Tsd. | 34,920 |
20.09.24 17:35:19 | 667 | 34,920 |
20.09.24 17:35:19 | 2,06 Tsd. | 34,920 |
20.09.24 17:35:19 | 4,13 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,87 Tsd. | 34,920 |
20.09.24 17:35:19 | 2,82 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,77 Tsd. | 34,920 |
20.09.24 17:35:19 | 3,44 Tsd. | 34,920 |
20.09.24 17:35:19 | 33 | 34,920 |
20.09.24 17:35:19 | 118 | 34,920 |
20.09.24 17:35:19 | 194 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 29 | 34,920 |
20.09.24 17:35:19 | 43 | 34,920 |
20.09.24 17:35:19 | 236 | 34,920 |
20.09.24 17:35:19 | 22 | 34,920 |
20.09.24 17:35:19 | 2 | 34,920 |
20.09.24 17:35:19 | 193 | 34,920 |
20.09.24 17:35:19 | 282 | 34,920 |
20.09.24 17:35:19 | 37 | 34,920 |
20.09.24 17:35:19 | 91 | 34,920 |
20.09.24 17:35:19 | 47 | 34,920 |
20.09.24 17:35:19 | 62 | 34,920 |
20.09.24 17:35:19 | 292 | 34,920 |
20.09.24 17:35:19 | 1,26 Tsd. | 34,920 |
20.09.24 17:35:19 | 649 | 34,920 |
20.09.24 17:35:19 | 7 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 922 | 34,920 |
20.09.24 17:35:19 | 25 | 34,920 |
20.09.24 17:35:19 | 51 | 34,920 |
20.09.24 17:35:19 | 48 | 34,920 |
20.09.24 17:35:19 | 245 | 34,920 |
20.09.24 17:35:19 | 85 | 34,920 |
20.09.24 17:35:19 | 27 | 34,920 |
20.09.24 17:35:19 | 192 | 34,920 |
20.09.24 17:35:19 | 1 | 34,920 |
20.09.24 17:35:19 | 255 | 34,920 |
20.09.24 17:35:19 | 147 | 34,920 |
20.09.24 17:35:19 | 302 | 34,920 |
20.09.24 17:35:19 | 91 | 34,920 |
20.09.24 17:35:19 | 1,06 Tsd. | 34,920 |
20.09.24 17:35:19 | 737 | 34,920 |