Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 1,09 Tsd. | 34,920 |
20.09.24 17:35:19 | 24,51 Tsd. | 34,920 |
20.09.24 17:35:19 | 915 | 34,920 |
20.09.24 17:35:19 | 2,71 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,00 Tsd. | 34,920 |
20.09.24 17:35:19 | 158 | 34,920 |
20.09.24 17:35:19 | 9 | 34,920 |
20.09.24 17:35:19 | 225 | 34,920 |
20.09.24 17:35:19 | 2,47 Tsd. | 34,920 |
20.09.24 17:35:19 | 15,53 Tsd. | 34,920 |
20.09.24 17:35:19 | 1,80 Tsd. | 34,920 |
20.09.24 17:35:19 | 93 | 34,920 |
20.09.24 17:35:19 | 195 | 34,920 |
20.09.24 17:35:19 | 74 | 34,920 |
20.09.24 17:35:19 | 1,03 Tsd. | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 251 | 34,920 |
20.09.24 17:35:19 | 43 | 34,920 |
20.09.24 17:35:19 | 1,68 Tsd. | 34,920 |
20.09.24 17:35:19 | 14 | 34,920 |
20.09.24 17:35:19 | 1 | 34,920 |
20.09.24 17:35:19 | 43 | 34,920 |
20.09.24 17:35:19 | 5 | 34,920 |
20.09.24 17:35:19 | 179 | 34,920 |
20.09.24 17:35:19 | 711 | 34,920 |
20.09.24 17:35:19 | 484 | 34,920 |
20.09.24 17:35:19 | 593 | 34,920 |
20.09.24 17:35:19 | 600 | 34,920 |
20.09.24 17:35:19 | 665 | 34,920 |
20.09.24 17:35:19 | 473 | 34,920 |
20.09.24 17:35:19 | 23 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:19 | 8,74 Tsd. | 34,920 |
20.09.24 17:35:19 | 16,79 Tsd. | 34,920 |
20.09.24 17:35:19 | 981 | 34,920 |
20.09.24 17:35:19 | 139 | 34,920 |
20.09.24 17:35:19 | 507 | 34,920 |
20.09.24 17:35:19 | 20 | 34,920 |
20.09.24 17:35:19 | 399 | 34,920 |
20.09.24 17:35:19 | 620 | 34,920 |
20.09.24 17:35:19 | 63 | 34,920 |
20.09.24 17:35:19 | 177 | 34,920 |
20.09.24 17:35:19 | 14 | 34,920 |
20.09.24 17:35:19 | 51 | 34,920 |
20.09.24 17:35:19 | 42 | 34,920 |
20.09.24 17:35:19 | 151 | 34,920 |
20.09.24 17:35:19 | 135 | 34,920 |