Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:03 | 47 | 35,180 |
23.09.24 15:26:16 | 42 | 35,160 |
23.09.24 15:23:47 | 41 | 35,160 |
23.09.24 15:22:05 | 40 | 35,160 |
23.09.24 15:22:05 | 60 | 35,160 |
23.09.24 15:21:57 | 277 | 35,120 |
23.09.24 15:21:57 | 43 | 35,140 |
23.09.24 15:21:57 | 110 | 35,140 |
23.09.24 15:21:57 | 60 | 35,140 |
23.09.24 15:21:57 | 20 | 35,140 |
23.09.24 15:21:57 | 60 | 35,140 |
23.09.24 15:21:57 | 75 | 35,140 |
23.09.24 15:21:57 | 26 | 35,140 |
23.09.24 15:21:52 | 300 | 35,120 |
23.09.24 15:21:51 | 78 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:51 | 125 | 35,120 |
23.09.24 15:21:51 | 60 | 35,120 |
23.09.24 15:21:51 | 37 | 35,120 |
23.09.24 15:21:51 | 300 | 35,120 |
23.09.24 15:21:51 | 40 | 35,120 |
23.09.24 15:21:51 | 130 | 35,120 |
23.09.24 15:21:51 | 130 | 35,120 |
23.09.24 15:21:51 | 64 | 35,120 |
23.09.24 15:21:51 | 130 | 35,120 |
23.09.24 15:21:51 | 170 | 35,120 |
23.09.24 15:21:51 | 300 | 35,120 |
23.09.24 15:21:51 | 300 | 35,120 |
23.09.24 15:13:35 | 17 | 35,120 |
23.09.24 15:13:35 | 17 | 35,120 |
23.09.24 15:13:35 | 19 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:02 | 9 | 35,100 |
23.09.24 15:05:00 | 100 | 35,100 |
23.09.24 15:04:02 | 9 | 35,080 |
23.09.24 15:01:24 | 190 | 35,060 |
23.09.24 15:01:24 | 60 | 35,060 |
23.09.24 14:59:02 | 45 | 35,060 |
23.09.24 14:59:02 | 77 | 35,060 |
23.09.24 14:56:42 | 387 | 35,060 |
23.09.24 14:56:42 | 2 | 35,060 |
23.09.24 14:56:42 | 12 | 35,060 |
23.09.24 14:53:42 | 304 | 35,060 |
23.09.24 14:53:41 | 196 | 35,060 |
23.09.24 14:53:41 | 91 | 35,040 |
23.09.24 14:53:41 | 26 | 35,040 |
23.09.24 14:53:41 | 19 | 35,040 |