Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:17 | 60 | 35,200 |
23.09.24 17:02:56 | 7 | 35,240 |
23.09.24 17:02:56 | 14 | 35,240 |
23.09.24 17:01:27 | 53 | 35,240 |
23.09.24 17:01:27 | 16 | 35,240 |
23.09.24 17:01:27 | 19 | 35,240 |
23.09.24 17:01:27 | 18 | 35,240 |
23.09.24 17:01:27 | 83 | 35,240 |
23.09.24 17:01:27 | 3 | 35,260 |
23.09.24 17:01:01 | 30 | 35,280 |
23.09.24 17:01:01 | 1 | 35,280 |
23.09.24 17:01:01 | 164 | 35,280 |
23.09.24 17:01:01 | 51 | 35,280 |
23.09.24 16:55:48 | 60 | 35,260 |
23.09.24 16:55:25 | 60 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:23 | 5 | 35,260 |
23.09.24 16:52:32 | 4 | 35,240 |
23.09.24 16:52:32 | 2 | 35,240 |
23.09.24 16:52:13 | 18 | 35,220 |
23.09.24 16:52:13 | 42 | 35,220 |
23.09.24 16:52:13 | 41 | 35,220 |
23.09.24 16:51:00 | 17 | 35,200 |
23.09.24 16:50:03 | 104 | 35,200 |
23.09.24 16:50:03 | 3 | 35,200 |
23.09.24 16:47:23 | 38 | 35,200 |
23.09.24 16:47:23 | 34 | 35,200 |
23.09.24 16:47:23 | 33 | 35,200 |
23.09.24 16:47:23 | 195 | 35,200 |
23.09.24 16:47:03 | 75 | 35,200 |
23.09.24 16:41:09 | 13 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:54 | 60 | 35,200 |
23.09.24 16:35:47 | 3 | 35,220 |
23.09.24 16:35:47 | 99 | 35,220 |
23.09.24 16:34:21 | 170 | 35,260 |
23.09.24 16:34:21 | 170 | 35,260 |
23.09.24 16:34:21 | 42 | 35,260 |
23.09.24 16:34:20 | 60 | 35,260 |
23.09.24 16:33:36 | 12 | 35,260 |
23.09.24 16:33:36 | 100 | 35,260 |
23.09.24 16:33:25 | 3 | 35,280 |
23.09.24 16:31:03 | 13 | 35,300 |
23.09.24 16:30:22 | 60 | 35,300 |
23.09.24 16:28:01 | 14 | 35,280 |
23.09.24 16:28:01 | 103 | 35,280 |
23.09.24 16:26:22 | 170 | 35,300 |