Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 795 | 35,000 |
23.09.24 17:35:03 | 745 | 35,000 |
23.09.24 17:35:03 | 54 | 35,000 |
23.09.24 17:35:03 | 96 | 35,000 |
23.09.24 17:35:03 | 21 | 35,000 |
23.09.24 17:35:03 | 200 | 35,000 |
23.09.24 17:35:03 | 266 | 35,000 |
23.09.24 17:35:03 | 348 | 35,000 |
23.09.24 17:35:03 | 205 | 35,000 |
23.09.24 17:35:03 | 245 | 35,000 |
23.09.24 17:35:03 | 110 | 35,000 |
23.09.24 17:35:03 | 50 | 35,000 |
23.09.24 17:35:03 | 540 | 35,000 |
23.09.24 17:35:03 | 202 | 35,000 |
23.09.24 17:35:03 | 202 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 202 | 35,000 |
23.09.24 17:35:03 | 202 | 35,000 |
23.09.24 17:35:03 | 334 | 35,000 |
23.09.24 17:35:03 | 234 | 35,000 |
23.09.24 17:35:03 | 146 | 35,000 |
23.09.24 17:35:03 | 106 | 35,000 |
23.09.24 17:35:03 | 1,06 Tsd. | 35,000 |
23.09.24 17:35:03 | 1,07 Tsd. | 35,000 |
23.09.24 17:35:03 | 36 | 35,000 |
23.09.24 17:35:03 | 2,10 Tsd. | 35,000 |
23.09.24 17:35:03 | 485 | 35,000 |
23.09.24 17:35:03 | 1,61 Tsd. | 35,000 |
23.09.24 17:35:03 | 173 | 35,000 |
23.09.24 17:35:03 | 237 | 35,000 |
23.09.24 17:35:03 | 317 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 2,35 Tsd. | 35,000 |
23.09.24 17:35:03 | 966 | 35,000 |
23.09.24 17:35:03 | 56 | 35,000 |
23.09.24 17:35:03 | 538 | 35,000 |
23.09.24 17:35:03 | 181 | 35,000 |
23.09.24 17:35:03 | 1,20 Tsd. | 35,000 |
23.09.24 17:35:03 | 558 | 35,000 |
23.09.24 17:35:03 | 256 | 35,000 |
23.09.24 17:35:03 | 3 | 35,000 |
23.09.24 17:35:03 | 447 | 35,000 |
23.09.24 17:35:03 | 251 | 35,000 |
23.09.24 17:35:03 | 1,17 Tsd. | 35,000 |
23.09.24 17:35:03 | 1,30 Tsd. | 35,000 |
23.09.24 17:35:03 | 2 | 35,000 |
23.09.24 17:35:03 | 7 | 35,000 |