Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:09 | 13 | 35,600 |
24.09.24 09:36:09 | 83 | 35,600 |
24.09.24 09:36:09 | 53 | 35,580 |
24.09.24 09:36:09 | 66 | 35,580 |
24.09.24 09:36:09 | 79 | 35,580 |
24.09.24 09:35:18 | 19 | 35,560 |
24.09.24 09:35:18 | 126 | 35,560 |
24.09.24 09:35:18 | 8 | 35,540 |
24.09.24 09:35:18 | 6 | 35,540 |
24.09.24 09:35:18 | 6 | 35,540 |
24.09.24 09:35:08 | 69 | 35,540 |
24.09.24 09:30:06 | 60 | 35,580 |
24.09.24 09:25:13 | 51 | 35,600 |
24.09.24 09:25:13 | 16 | 35,600 |
24.09.24 09:24:04 | 65 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:02 | 60 | 35,560 |
24.09.24 09:22:04 | 14 | 35,580 |
24.09.24 09:21:49 | 31 | 35,620 |
24.09.24 09:20:42 | 100 | 35,660 |
24.09.24 09:19:32 | 23 | 35,660 |
24.09.24 09:14:18 | 50 | 35,700 |
24.09.24 09:12:33 | 35 | 35,740 |
24.09.24 09:12:04 | 60 | 35,760 |
24.09.24 09:10:30 | 200 | 35,700 |
24.09.24 09:09:51 | 240 | 35,760 |
24.09.24 09:09:51 | 10 | 35,760 |
24.09.24 09:09:51 | 67 | 35,740 |
24.09.24 09:09:51 | 64 | 35,720 |
24.09.24 09:09:51 | 118 | 35,720 |
24.09.24 09:09:51 | 28 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:51 | 211 | 35,700 |
24.09.24 09:08:19 | 16 | 35,660 |
24.09.24 09:06:37 | 488 | 35,620 |
24.09.24 09:05:19 | 51 | 35,620 |
24.09.24 09:04:59 | 131 | 35,640 |
24.09.24 09:04:48 | 62 | 35,640 |
24.09.24 09:04:48 | 71 | 35,640 |
24.09.24 09:03:17 | 397 | 35,600 |
24.09.24 09:03:17 | 43 | 35,600 |
24.09.24 09:03:17 | 60 | 35,600 |
24.09.24 09:03:05 | 170 | 35,620 |
24.09.24 09:03:05 | 71 | 35,620 |
24.09.24 09:03:05 | 153 | 35,620 |
24.09.24 09:03:05 | 347 | 35,620 |
24.09.24 09:03:05 | 125 | 35,600 |