Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:07 | 26 | 35,760 |
24.09.24 09:53:07 | 250 | 35,760 |
24.09.24 09:53:07 | 85 | 35,760 |
24.09.24 09:48:31 | 150 | 35,820 |
24.09.24 09:48:31 | 23 | 35,820 |
24.09.24 09:48:28 | 27 | 35,800 |
24.09.24 09:48:28 | 60 | 35,800 |
24.09.24 09:45:26 | 9 | 35,820 |
24.09.24 09:42:49 | 13 | 35,840 |
24.09.24 09:40:04 | 17 | 35,840 |
24.09.24 09:40:00 | 56 | 35,800 |
24.09.24 09:40:00 | 25 | 35,800 |
24.09.24 09:40:00 | 9 | 35,800 |
24.09.24 09:40:00 | 51 | 35,800 |
24.09.24 09:39:30 | 17 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:25 | 22 | 35,780 |
24.09.24 09:36:28 | 20 | 35,760 |
24.09.24 09:36:28 | 21 | 35,760 |
24.09.24 09:36:28 | 22 | 35,760 |
24.09.24 09:36:28 | 28 | 35,760 |
24.09.24 09:36:28 | 5 | 35,820 |
24.09.24 09:36:28 | 20 | 35,820 |
24.09.24 09:36:28 | 20 | 35,820 |
24.09.24 09:36:28 | 60 | 35,820 |
24.09.24 09:36:26 | 28 | 35,780 |
24.09.24 09:36:26 | 22 | 35,780 |
24.09.24 09:36:26 | 28 | 35,780 |
24.09.24 09:36:26 | 19 | 35,780 |
24.09.24 09:36:26 | 59 | 35,820 |
24.09.24 09:36:26 | 60 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:25 | 21 | 35,800 |
24.09.24 09:36:25 | 19 | 35,800 |
24.09.24 09:36:25 | 28 | 35,800 |
24.09.24 09:36:24 | 60 | 35,820 |
24.09.24 09:36:23 | 27 | 35,780 |
24.09.24 09:36:23 | 28 | 35,800 |
24.09.24 09:36:23 | 33 | 35,800 |
24.09.24 09:36:23 | 28 | 35,800 |
24.09.24 09:36:23 | 19 | 35,860 |
24.09.24 09:36:23 | 32 | 35,860 |
24.09.24 09:36:23 | 60 | 35,860 |
24.09.24 09:36:22 | 66 | 35,860 |
24.09.24 09:36:22 | 500 | 35,860 |
24.09.24 09:36:21 | 19 | 35,820 |
24.09.24 09:36:20 | 9 | 35,780 |