Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 4 | 35,520 |
24.09.24 09:00:18 | 115 | 35,520 |
24.09.24 09:00:18 | 60 | 35,520 |
24.09.24 09:00:18 | 1 | 35,520 |
24.09.24 09:00:18 | 1 | 35,520 |
24.09.24 09:00:18 | 2 | 35,520 |
24.09.24 09:00:18 | 4 | 35,520 |
24.09.24 09:00:18 | 10 | 35,520 |
24.09.24 09:00:18 | 1 | 35,520 |
24.09.24 09:00:18 | 19 | 35,520 |
24.09.24 09:00:18 | 4 | 35,520 |
24.09.24 09:00:18 | 15 | 35,520 |
24.09.24 09:00:18 | 6 | 35,520 |
24.09.24 09:00:18 | 12 | 35,520 |
24.09.24 09:00:18 | 1 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 113 | 35,000 |
23.09.24 17:35:03 | 29 | 35,000 |
23.09.24 17:35:03 | 2 | 35,000 |
23.09.24 17:35:03 | 82 | 35,000 |
23.09.24 17:35:03 | 113 | 35,000 |
23.09.24 17:35:03 | 113 | 35,000 |
23.09.24 17:35:03 | 41 | 35,000 |
23.09.24 17:35:03 | 112 | 35,000 |
23.09.24 17:35:03 | 110 | 35,000 |
23.09.24 17:35:03 | 92 | 35,000 |
23.09.24 17:35:03 | 112 | 35,000 |
23.09.24 17:35:03 | 109 | 35,000 |
23.09.24 17:35:03 | 109 | 35,000 |
23.09.24 17:35:03 | 524 | 35,000 |
23.09.24 17:35:03 | 269 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | 15 | 35,000 |
23.09.24 17:35:03 | 90 | 35,000 |
23.09.24 17:35:03 | 18 | 35,000 |
23.09.24 17:35:03 | 770 | 35,000 |
23.09.24 17:35:03 | 21 | 35,000 |
23.09.24 17:35:03 | 21 | 35,000 |
23.09.24 17:35:03 | 618 | 35,000 |
23.09.24 17:35:03 | 488 | 35,000 |
23.09.24 17:35:03 | 130 | 35,000 |
23.09.24 17:35:03 | 186 | 35,000 |
23.09.24 17:35:03 | 20 | 35,000 |
23.09.24 17:35:03 | 652 | 35,000 |
23.09.24 17:35:03 | 450 | 35,000 |
23.09.24 17:35:03 | 834 | 35,000 |
23.09.24 17:35:03 | 898 | 35,000 |