Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:20 | 141 | 35,820 |
24.09.24 09:36:20 | 32 | 35,820 |
24.09.24 09:36:20 | 60 | 35,820 |
24.09.24 09:36:19 | 23 | 35,800 |
24.09.24 09:36:19 | 20 | 35,800 |
24.09.24 09:36:19 | 23 | 35,800 |
24.09.24 09:36:19 | 29 | 35,760 |
24.09.24 09:36:19 | 72 | 35,800 |
24.09.24 09:36:19 | 20 | 35,800 |
24.09.24 09:36:19 | 21 | 35,800 |
24.09.24 09:36:19 | 21 | 35,800 |
24.09.24 09:36:19 | 59 | 35,760 |
24.09.24 09:36:19 | 29 | 35,760 |
24.09.24 09:36:19 | 23 | 35,800 |
24.09.24 09:36:19 | 22 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:19 | 20 | 35,800 |
24.09.24 09:36:19 | 32 | 35,800 |
24.09.24 09:36:19 | 60 | 35,800 |
24.09.24 09:36:19 | 19 | 35,740 |
24.09.24 09:36:19 | 23 | 35,740 |
24.09.24 09:36:19 | 28 | 35,740 |
24.09.24 09:36:19 | 32 | 35,800 |
24.09.24 09:36:19 | 1 | 35,800 |
24.09.24 09:36:17 | 160 | 35,760 |
24.09.24 09:36:17 | 23 | 35,760 |
24.09.24 09:36:17 | 21 | 35,760 |
24.09.24 09:36:17 | 32 | 35,760 |
24.09.24 09:36:17 | 22 | 35,760 |
24.09.24 09:36:16 | 19 | 35,740 |
24.09.24 09:36:16 | 22 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:16 | 23 | 35,740 |
24.09.24 09:36:16 | 200 | 35,740 |
24.09.24 09:36:16 | 500 | 35,740 |
24.09.24 09:36:16 | 183 | 35,740 |
24.09.24 09:36:15 | 23 | 35,720 |
24.09.24 09:36:15 | 23 | 35,720 |
24.09.24 09:36:15 | 21 | 35,720 |
24.09.24 09:36:14 | 32 | 35,700 |
24.09.24 09:36:14 | 22 | 35,700 |
24.09.24 09:36:14 | 23 | 35,700 |
24.09.24 09:36:14 | 21 | 35,700 |
24.09.24 09:36:14 | 50 | 35,700 |
24.09.24 09:36:13 | 62 | 35,640 |
24.09.24 09:36:09 | 50 | 35,600 |
24.09.24 09:36:09 | 50 | 35,600 |