Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:47 | 3 | 35,720 |
24.09.24 11:10:47 | 72 | 35,720 |
24.09.24 11:05:21 | 40 | 35,680 |
24.09.24 11:05:21 | 37 | 35,680 |
24.09.24 11:05:21 | 16 | 35,680 |
24.09.24 11:05:21 | 150 | 35,680 |
24.09.24 11:05:21 | 67 | 35,680 |
24.09.24 11:05:21 | 160 | 35,680 |
24.09.24 11:03:40 | 172 | 35,700 |
24.09.24 10:55:56 | 53 | 35,720 |
24.09.24 10:55:56 | 84 | 35,720 |
24.09.24 10:53:45 | 88 | 35,700 |
24.09.24 10:53:45 | 50 | 35,700 |
24.09.24 10:53:45 | 3 | 35,700 |
24.09.24 10:47:24 | 11 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:24 | 19 | 35,640 |
24.09.24 10:44:36 | 62 | 35,680 |
24.09.24 10:44:08 | 18 | 35,680 |
24.09.24 10:43:15 | 20 | 35,660 |
24.09.24 10:42:14 | 22 | 35,680 |
24.09.24 10:41:02 | 35 | 35,700 |
24.09.24 10:39:48 | 60 | 35,680 |
24.09.24 10:39:39 | 57 | 35,740 |
24.09.24 10:39:39 | 98 | 35,740 |
24.09.24 10:39:39 | 1 | 35,740 |
24.09.24 10:38:39 | 65 | 35,760 |
24.09.24 10:38:39 | 60 | 35,760 |
24.09.24 10:38:05 | 132 | 35,760 |
24.09.24 10:38:05 | 33 | 35,760 |
24.09.24 10:37:43 | 101 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:43 | 199 | 35,760 |
24.09.24 10:33:57 | 23 | 35,780 |
24.09.24 10:33:57 | 50 | 35,780 |
24.09.24 10:33:57 | 23 | 35,780 |
24.09.24 10:33:57 | 5 | 35,780 |
24.09.24 10:22:45 | 5 | 35,800 |
24.09.24 10:22:45 | 60 | 35,800 |
24.09.24 10:22:45 | 23 | 35,780 |
24.09.24 10:22:45 | 23 | 35,780 |
24.09.24 10:22:45 | 21 | 35,780 |
24.09.24 10:22:03 | 80 | 35,740 |
24.09.24 10:22:03 | 200 | 35,740 |
24.09.24 10:22:03 | 33 | 35,740 |
24.09.24 10:22:03 | 80 | 35,740 |
24.09.24 10:20:01 | 19 | 35,720 |