Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:34 | 13 | 35,500 |
24.09.24 13:49:34 | 51 | 35,500 |
24.09.24 13:49:34 | 52 | 35,500 |
24.09.24 13:48:19 | 17 | 35,480 |
24.09.24 13:48:19 | 38 | 35,480 |
24.09.24 13:48:17 | 108 | 35,480 |
24.09.24 13:48:17 | 46 | 35,460 |
24.09.24 13:48:17 | 14 | 35,460 |
24.09.24 13:48:17 | 48 | 35,460 |
24.09.24 13:48:17 | 12 | 35,460 |
24.09.24 13:48:06 | 55 | 35,480 |
24.09.24 13:48:06 | 144 | 35,480 |
24.09.24 13:48:06 | 125 | 35,480 |
24.09.24 13:48:06 | 45 | 35,480 |
24.09.24 13:42:53 | 15 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:14 | 29 | 35,500 |
24.09.24 13:40:14 | 51 | 35,500 |
24.09.24 13:30:10 | 29 | 35,520 |
24.09.24 13:30:10 | 81 | 35,520 |
24.09.24 13:30:09 | 3 | 35,500 |
24.09.24 13:30:09 | 21 | 35,500 |
24.09.24 13:30:09 | 30 | 35,500 |
24.09.24 13:30:09 | 25 | 35,500 |
24.09.24 13:30:09 | 137 | 35,500 |
24.09.24 13:29:35 | 136 | 35,480 |
24.09.24 13:29:35 | 50 | 35,480 |
24.09.24 13:28:33 | 16 | 35,460 |
24.09.24 13:24:50 | 51 | 35,460 |
24.09.24 13:24:50 | 40 | 35,460 |
24.09.24 13:12:49 | 19 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:24 | 170 | 35,500 |
24.09.24 13:12:24 | 23 | 35,500 |
24.09.24 13:12:24 | 34 | 35,500 |
24.09.24 13:12:24 | 112 | 35,500 |
24.09.24 13:11:14 | 24 | 35,480 |
24.09.24 13:11:14 | 169 | 35,480 |
24.09.24 13:11:14 | 44 | 35,480 |
24.09.24 13:11:14 | 104 | 35,480 |
24.09.24 13:11:03 | 49 | 35,460 |
24.09.24 13:11:03 | 18 | 35,460 |
24.09.24 13:10:06 | 22 | 35,440 |
24.09.24 13:10:06 | 43 | 35,440 |
24.09.24 13:10:06 | 79 | 35,440 |
24.09.24 13:06:45 | 1 | 35,480 |
24.09.24 13:06:45 | 9 | 35,480 |