Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:28 | 22 | 35,420 |
24.09.24 14:27:28 | 21 | 35,420 |
24.09.24 14:27:28 | 47 | 35,420 |
24.09.24 14:27:28 | 1 | 35,420 |
24.09.24 14:27:28 | 15 | 35,420 |
24.09.24 14:27:28 | 25 | 35,420 |
24.09.24 14:27:28 | 23 | 35,420 |
24.09.24 14:27:28 | 60 | 35,420 |
24.09.24 14:27:25 | 140 | 35,440 |
24.09.24 14:27:25 | 160 | 35,440 |
24.09.24 14:27:20 | 19 | 35,440 |
24.09.24 14:27:17 | 1 | 35,460 |
24.09.24 14:26:36 | 52 | 35,480 |
24.09.24 14:26:36 | 38 | 35,480 |
24.09.24 14:24:48 | 31 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:08 | 53 | 35,540 |
24.09.24 14:15:27 | 22 | 35,540 |
24.09.24 14:15:27 | 20 | 35,540 |
24.09.24 14:15:26 | 180 | 35,540 |
24.09.24 14:15:26 | 138 | 35,540 |
24.09.24 14:15:26 | 50 | 35,540 |
24.09.24 14:15:26 | 16 | 35,540 |
24.09.24 14:04:46 | 61 | 35,520 |
24.09.24 14:04:45 | 57 | 35,500 |
24.09.24 14:04:45 | 15 | 35,500 |
24.09.24 14:04:45 | 36 | 35,500 |
24.09.24 14:01:46 | 64 | 35,500 |
24.09.24 14:00:49 | 500 | 35,480 |
24.09.24 14:00:43 | 5 | 35,460 |
24.09.24 13:59:37 | 200 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:37 | 50 | 35,440 |
24.09.24 13:59:37 | 13 | 35,440 |
24.09.24 13:59:37 | 70 | 35,440 |
24.09.24 13:59:04 | 88 | 35,440 |
24.09.24 13:59:04 | 100 | 35,440 |
24.09.24 13:59:04 | 22 | 35,440 |
24.09.24 13:59:04 | 21 | 35,440 |
24.09.24 13:59:04 | 21 | 35,440 |
24.09.24 13:57:22 | 38 | 35,420 |
24.09.24 13:56:46 | 45 | 35,440 |
24.09.24 13:55:02 | 44 | 35,460 |
24.09.24 13:55:01 | 40 | 35,460 |
24.09.24 13:49:34 | 50 | 35,500 |
24.09.24 13:49:34 | 45 | 35,500 |
24.09.24 13:49:34 | 12 | 35,500 |